Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 99.63 | 355.69 | 53.65 | 6.82 |
| High | 22.49 | 99.63 | 359.62 | 54.16 | 6.90 |
| Low | 22.48 | 97.42 | 352.28 | 52.31 | 6.78 |
| Latest | 22.48 | 97.89 | 353.13 | 52.47 | 6.80 |
| Change | -0.01 | -2.91 | -8.26 | -2.13 | -0.17 |
| % Change | -0.04% | -2.89% | -2.29% | -3.90% | -2.44% |
| Volume | 4,657,800 | 6,366,200 | 1,573,200 | 1,232,200 | 108,200 |
| 20-Day Average Volume | 1,760,715 | 6,317,120 | 1,756,240 | 1,431,030 | 197,495 |
| Previous Close | 22.49 | 100.80 | 361.39 | 54.60 | 6.97 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 111.11 | 376.16 | 61.16 | 7.33 |
| 20-Day Raw Stochastic | 98.04% | 3.46% | 15.20% | 1.10% | 1.20% |
| 20-Day Relative Strength | 64.27 | 33.16 | 49.24 | 34.22 | 44.81 |
| Weighted Alpha | +62.51 | -12.00 | +59.24 | +22.88 | +9.90 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | -5.94% since 03/05/26 | -5.42% since 03/05/26 | -11.20% since 03/05/26 | -7.23% since 03/05/26 |
| Low | 21.98 on 04/07/25 | 97.01 on 03/09/26 | 346.01 on 03/09/26 | 52.31 on 03/12/26 | 6.78 on 03/12/26 |
| High | 22.49 on 04/10/25 | 102.42 on 03/06/26 | 368.45 on 03/10/26 | 58.09 on 03/06/26 | 7.27 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | -17.09% since 02/12/26 | -4.42% since 02/12/26 | -18.39% since 02/12/26 | -10.64% since 02/12/26 |
| Low | 21.98 on 04/07/25 | 97.01 on 03/09/26 | 346.01 on 03/09/26 | 52.31 on 03/12/26 | 6.78 on 03/12/26 |
| High | 22.49 on 04/10/25 | 120.00 on 02/13/26 | 392.86 on 02/27/26 | 66.35 on 02/18/26 | 7.76 on 02/18/26 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | -3.00% since 12/12/25 | +24.19% since 12/12/25 | -1.26% since 12/12/25 | +1.80% since 12/12/25 |
| Low | 21.98 on 04/07/25 | 97.01 on 03/09/26 | 270.80 on 12/19/25 | 51.87 on 12/16/25 | 6.28 on 01/02/26 |
| High | 22.49 on 04/10/25 | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | +16.05% since 09/12/25 | +53.84% since 09/12/25 | +2.82% since 09/12/25 | +4.29% since 09/12/25 |
| Low | 15.28 on 10/11/24 | 82.00 on 10/14/25 | 224.37 on 09/17/25 | 45.93 on 11/20/25 | 5.78 on 09/19/25 |
| High | 22.49 on 04/10/25 | 122.41 on 02/12/26 | 392.86 on 02/27/26 | 66.85 on 02/12/26 | 8.50 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 85,589,480 | 84,971,104 | 6,263,384 | 326,384 |
| Shares Outstanding, K | 65,890 | 849,102 | 235,123 | 114,714 | 46,827 |
| Annual Sales | 1,961,970,000 | 88,661,000,000 | 87,926,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income | 27,430,000 | 5,572,000,000 | 4,092,000,000 | 32,000,000 | 17,290,000 |
| Last Quarter Sales | 516,790,000 | 24,479,000,000 | 23,469,000,000 | 3,507,000,000 | 232,130,000 |
| Last Quarter Net Income | 14,710,000 | 1,791,000,000 | 956,000,000 | 43,000,000 | 5,310,000 |
| 60-Month Beta | 0.89 | 1.08 | 1.29 | 1.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 2.38 on 01/27/26 | 4.82 on 12/18/25 | 0.87 on 02/10/26 | 0.09 on 11/10/25 |
| Latest Earnings Date | 05/05/25 | 05/05/26 | 03/19/26 | 05/06/26 | 05/11/26 |
| Most Recent Dividend | N/A | 1.640 on 02/17/26 | 1.450 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 14.10 | 18.69 | 21.71 | 13.78 |