Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 105.92 | 332.38 | 48.39 | 8.68 |
| High | 22.49 | 106.39 | 334.08 | 48.80 | 8.83 |
| Low | 22.48 | 104.89 | 328.83 | 47.03 | 8.63 |
| Last | 22.48 | 105.33 | 330.88 | 47.60 | 8.72 |
| Change | -0.01 | -0.35 | -0.53 | -0.38 | +0.01 |
| Percent Change | -0.04% | -0.33% | -0.16% | -0.79% | +0.11% |
| Volume | 4,657,800 | 2,346,900 | 956,800 | 831,000 | 94,000 |
| 20-Day Average Volume | 1,760,715 | 4,622,645 | 1,426,325 | 1,605,410 | 108,015 |
| Previous | 22.49 | 105.68 | 331.41 | 47.98 | 8.71 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 104.52 | 326.07 | 47.69 | 8.55 |
| 20-Day Raw Stochastic | 98.04% | 49.41% | 68.92% | 34.71% | 61.64% |
| 20-Day Relative Strength | 64.27 | 48.32 | 55.54 | 45.94 | 50.72 |
| Weighted Alpha | +62.51 | +15.90 | +71.06 | -13.25 | +36.39 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Sell | 40% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +3.25% since 08/21/26 | +1.78% since 08/21/26 | +4.11% since 08/21/26 | +3.44% since 08/21/26 |
| Low | 21.98 on 04/07/25 | 101.85 on 08/24/26 | 324.30 on 08/24/26 | 45.62 on 08/24/26 | 8.34 on 08/24/26 |
| High | 22.49 on 04/10/25 | 107.11 on 08/26/26 | 340.83 on 08/26/26 | 48.80 on 08/28/26 | 9.05 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | -0.19% since 07/28/26 | +5.83% since 07/28/26 | -10.69% since 07/28/26 | -0.57% since 07/28/26 |
| Low | 21.98 on 04/07/25 | 101.33 on 08/18/26 | 304.18 on 07/30/26 | 45.00 on 08/20/26 | 8.19 on 08/03/26 |
| High | 22.49 on 04/10/25 | 109.42 on 08/04/26 | 341.69 on 08/14/26 | 52.85 on 07/29/26 | 9.05 on 08/27/26 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | -1.26% since 05/28/26 | +0.53% since 05/28/26 | -6.23% since 05/28/26 | +3.69% since 05/28/26 |
| Low | 21.98 on 04/07/25 | 101.33 on 08/18/26 | 303.00 on 07/28/26 | 45.00 on 08/20/26 | 8.19 on 08/03/26 |
| High | 22.49 on 04/10/25 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 54.78 on 07/17/26 | 9.68 on 07/02/26 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | -9.17% since 02/27/26 | +6.87% since 02/27/26 | -24.24% since 02/27/26 | +17.52% since 02/27/26 |
| Low | 15.28 on 10/11/24 | 93.86 on 05/19/26 | 273.00 on 03/30/26 | 45.00 on 08/20/26 | 6.66 on 03/19/26 |
| High | 22.49 on 04/10/25 | 118.42 on 07/17/26 | 345.36 on 06/15/26 | 64.05 on 03/02/26 | 9.68 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 89,910,640 | 78,434,800 | 5,502,586 | 407,907 |
| Shares Outstanding, K | 65,890 | 850,782 | 236,670 | 114,685 | 46,832 |
| Annual Sales, $M | 1,961,970,000 | 88,661,000,000 | 94,720,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income, $M | 27,430,000 | 5,572,000,000 | 4,433,000,000 | 32,000,000 | 17,290,000 |
| Last Qtr Sales, $M | 516,790,000 | 22,834,000,000 | 25,007,000,000 | 3,441,000,000 | 214,140,000 |
| Last Qtr Income, $M | 14,710,000 | 604,000,000 | 1,598,000,000 | 25,000,000 | 4,670,000 |
| 60-Month Beta | 0.89 | 1.06 | 1.30 | 1.55 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 1.76 on 07/28/26 | 6.31 on 06/23/26 | 0.59 on 08/04/26 | 0.11 on 05/11/26 |
| Latest Earnings Date | 05/05/25 | 10/27/26 | 06/23/26 | 11/03/26 | 09/21/26 |
| Most Recent Dividend | N/A | 1.640 on 08/17/26 | 1.220 on 06/22/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/14/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 15.20 | 16.62 | 17.45 | 17.77 |