Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 109.56 | 308.75 | 57.69 | 6.65 |
| High | 22.49 | 109.71 | 309.81 | 57.90 | 6.70 |
| Low | 22.48 | 107.56 | 302.42 | 56.80 | 6.47 |
| Latest | 22.48 | 107.98 | 304.21 | 57.41 | 6.48 |
| Change | -0.01 | -1.32 | -5.60 | -0.28 | -0.22 |
| % Change | -0.04% | -1.21% | -1.81% | -0.49% | -3.28% |
| Volume | 4,657,800 | 4,049,600 | 1,741,700 | 981,600 | 67,800 |
| 20-Day Average Volume | 1,760,715 | 4,527,095 | 1,671,875 | 953,950 | 112,220 |
| Previous Close | 22.49 | 109.30 | 309.81 | 57.69 | 6.70 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 104.91 | 303.54 | 55.64 | 6.57 |
| 20-Day Raw Stochastic | 98.04% | 82.29% | 52.96% | 88.20% | 39.22% |
| 20-Day Relative Strength | 64.27 | 63.65 | 59.11 | 59.72 | 49.41 |
| Weighted Alpha | +62.51 | -6.81 | +24.94 | +34.01 | -2.95 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | -0.59% since 01/15/26 | -2.86% since 01/15/26 | +0.47% since 01/15/26 | -4.57% since 01/15/26 |
| Low | 21.98 on 04/07/25 | 105.15 on 01/20/26 | 299.25 on 01/21/26 | 54.95 on 01/20/26 | 6.31 on 01/20/26 |
| High | 22.49 on 04/10/25 | 110.04 on 01/22/26 | 314.91 on 01/16/26 | 58.11 on 01/22/26 | 6.79 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | +7.78% since 12/23/25 | +3.05% since 12/23/25 | +6.41% since 12/23/25 | -0.61% since 12/23/25 |
| Low | 21.98 on 04/07/25 | 98.41 on 01/02/26 | 287.75 on 01/02/26 | 52.18 on 12/31/25 | 6.28 on 01/02/26 |
| High | 22.49 on 04/10/25 | 110.04 on 01/22/26 | 318.83 on 01/09/26 | 58.11 on 01/22/26 | 6.79 on 01/22/26 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | +24.07% since 10/23/25 | +27.73% since 10/23/25 | +6.85% since 10/23/25 | +7.82% since 10/23/25 |
| Low | 21.98 on 04/07/25 | 87.14 on 10/24/25 | 238.44 on 10/24/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 |
| High | 22.49 on 04/10/25 | 110.04 on 01/22/26 | 318.83 on 01/09/26 | 58.11 on 01/22/26 | 6.86 on 12/12/25 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | +4.30% since 07/23/25 | +27.87% since 07/23/25 | +11.22% since 07/23/25 | +4.35% since 07/23/25 |
| Low | 15.28 on 10/11/24 | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 45.75 on 08/06/25 | 5.78 on 09/19/25 |
| High | 22.49 on 04/10/25 | 110.04 on 01/22/26 | 318.83 on 01/09/26 | 58.11 on 01/22/26 | 6.95 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 91,608,720 | 71,526,768 | 6,572,813 | 303,439 |
| Shares Outstanding, K | 65,890 | 848,386 | 235,123 | 114,489 | 46,827 |
| Annual Sales | 1,961,970,000 | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 |
| Annual Net Income | 27,430,000 | 5,782,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 |
| Last Quarter Sales | 516,790,000 | 21,415,000,000 | 23,469,000,000 | 3,395,000,000 | 226,660,000 |
| Last Quarter Net Income | 14,710,000 | 1,311,000,000 | 956,000,000 | 59,000,000 | 1,290,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.35 | 1.64 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 1.74 on 10/28/25 | 4.82 on 12/18/25 | 0.79 on 11/04/25 | 0.09 on 11/10/25 |
| Latest Earnings Date | 05/05/25 | 01/27/26 | 03/19/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 14.52 | 16.11 | 21.77 | 11.96 |