Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 12.72 | 146.84 | 264.13 | 50.41 | 5.02 |
| High | 13.08 | 148.72 | 267.45 | 51.06 | 5.17 |
| Low | 12.66 | 146.84 | 263.31 | 50.25 | 4.98 |
| Last | 12.91 | 147.59 | 265.84 | 50.51 | 5.13 |
| Change | +0.18 | +0.20 | +0.32 | -0.03 | +0.09 |
| % Change | +1.41% | +0.14% | +0.12% | -0.06% | +1.79% |
| Volume | 341,900 | 2,607,500 | 958,800 | 605,600 | 119,500 |
| 20-Day Average Volume | 406,020 | 4,027,665 | 1,565,510 | 830,665 | 103,560 |
| Previous Close | 12.73 | 147.39 | 265.52 | 50.54 | 5.04 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 147.18 | 270.48 | 50.67 | 5.13 |
| 20-Day Raw Stochastic | 49.40% | 48.22% | 15.03% | 41.10% | 43.51% |
| 20-Day Relative Strength | 48.18% | 48.65% | 50.44% | 48.17% | 42.91% |
| Weighted Alpha | -28.77 | -16.93 | +14.93 | -10.84 | -25.97 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/19/24 | +3.38% since 04/19/24 | -0.43% since 04/19/24 | +1.57% since 04/19/24 | +4.06% since 04/19/24 |
| Low | 12.48 on 04/24/24 | 142.56 on 04/22/24 | 262.70 on 04/25/24 | 48.70 on 04/24/24 | 4.84 on 04/23/24 |
| High | 13.08 on 04/26/24 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 51.06 on 04/26/24 | 5.17 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.27% since 03/26/24 | +2.64% since 03/26/24 | -8.01% since 03/26/24 | -0.90% since 03/26/24 | -2.66% since 03/26/24 |
| Low | 12.08 on 04/16/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 |
| High | 14.31 on 03/28/24 | 154.29 on 04/04/24 | 290.44 on 03/28/24 | 54.02 on 03/28/24 | 5.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -21.99% since 01/26/24 | -7.35% since 01/26/24 | +5.68% since 01/26/24 | -11.32% since 01/26/24 | -22.86% since 01/26/24 |
| Low | 11.62 on 03/19/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 |
| High | 16.56 on 01/29/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 6.65 on 01/29/24 |
| 6-Month | |||||
| %Chg | -31.22% since 10/26/23 | +6.79% since 10/26/23 | +16.63% since 10/26/23 | +0.86% since 10/26/23 | -10.63% since 10/26/23 |
| Low | 11.62 on 03/19/24 | 133.68 on 10/27/23 | 227.09 on 10/27/23 | 48.11 on 04/18/24 | 4.84 on 04/23/24 |
| High | 20.79 on 11/03/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,157 | 125,672,528 | 65,339,424 | 6,035,335 | 236,492 |
| Shares Outstanding, K | 65,684 | 852,653 | 246,081 | 119,417 | 46,923 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 1,085,490,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 20,600,000 |
| Last Quarter Sales | 517,040,000 | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 201,080,000 |
| Last Quarter Net Income | -15,010,000 | 1,605,000,000 | 879,000,000 | 73,000,000 | 990,000 |
| 60-Month Beta | 0.85 | 1.05 | 1.21 | 1.64 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/26/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.11 on 02/08/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 06/18/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.90 | 18.30 | 15.34 | 19.03 | 9.13 |