Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 99.73 | 225.44 | 44.71 | 5.95 |
| High | 22.49 | 100.51 | 227.00 | 48.11 | 5.97 |
| Low | 22.48 | 99.11 | 224.19 | 44.71 | 5.90 |
| Last | 22.48 | 99.27 | 226.04 | 47.97 | 5.91 |
| Change | -0.01 | +0.06 | +2.74 | +5.19 | +0.02 |
| % Change | -0.04% | +0.06% | +1.23% | +12.13% | +0.34% |
| Volume | 4,657,800 | 11,096,500 | 2,248,400 | 7,041,900 | 157,000 |
| 20-Day Average Volume | 1,760,715 | 4,824,170 | 1,804,425 | 1,284,680 | 227,455 |
| Previous Close | 22.49 | 99.21 | 223.30 | 42.78 | 5.89 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 98.72 | 221.29 | 42.35 | 5.98 |
| 20-Day Raw Stochastic | 98.04% | 49.94% | 75.37% | 98.41% | 20.00% |
| 20-Day Relative Strength | 64.27% | 49.16% | 52.95% | 70.52% | 46.10% |
| Weighted Alpha | +62.51 | -28.97 | -15.40 | +0.15 | +3.20 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | -1.63% since 06/12/25 | +0.46% since 06/12/25 | +9.67% since 06/12/25 | -2.15% since 06/12/25 |
| Low | 21.98 on 04/07/25 | 98.98 on 06/18/25 | 221.68 on 06/17/25 | 42.49 on 06/17/25 | 5.85 on 06/17/25 |
| High | 22.49 on 04/10/25 | 101.49 on 06/13/25 | 228.72 on 06/16/25 | 48.11 on 06/20/25 | 6.08 on 06/13/25 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | +1.76% since 05/20/25 | +2.22% since 05/20/25 | +15.93% since 05/20/25 | -4.37% since 05/20/25 |
| Low | 21.98 on 04/07/25 | 95.23 on 05/23/25 | 214.35 on 05/23/25 | 39.33 on 05/23/25 | 5.84 on 06/03/25 |
| High | 22.49 on 04/10/25 | 103.32 on 06/11/25 | 229.86 on 06/11/25 | 48.11 on 06/20/25 | 6.22 on 05/21/25 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | -15.14% since 03/20/25 | -8.19% since 03/20/25 | +17.89% since 03/20/25 | -5.89% since 03/20/25 |
| Low | 21.98 on 04/07/25 | 90.55 on 04/09/25 | 194.29 on 04/09/25 | 30.46 on 04/09/25 | 5.44 on 04/04/25 |
| High | 22.49 on 04/10/25 | 117.19 on 03/24/25 | 245.72 on 04/02/25 | 48.11 on 06/20/25 | 6.95 on 05/13/25 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | -21.01% since 12/20/24 | -18.02% since 12/20/24 | +14.32% since 12/20/24 | -10.32% since 12/20/24 |
| Low | 15.28 on 10/11/24 | 90.55 on 04/09/25 | 194.29 on 04/09/25 | 30.46 on 04/09/25 | 5.44 on 04/04/25 |
| High | 22.49 on 04/10/25 | 136.99 on 01/28/25 | 284.13 on 12/31/24 | 48.11 on 06/20/25 | 7.94 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 84,061,632 | 54,158,956 | 5,488,680 | 278,615 |
| Shares Outstanding, K | 65,890 | 846,798 | 239,599 | 114,419 | 47,143 |
| Annual Sales | 1,961,970,000 | 91,070,000,000 | 87,693,000,000 | 11,709,000,000 | 802,470,000 |
| Annual Net Income | 27,430,000 | 5,782,000,000 | 4,331,000,000 | 134,000,000 | 7,680,000 |
| Last Quarter Sales | 516,790,000 | 21,546,000,000 | 22,160,000,000 | 2,977,000,000 | 214,010,000 |
| Last Quarter Net Income | 14,710,000 | 1,187,000,000 | 909,000,000 | -96,000,000 | 2,540,000 |
| 60-Month Beta | 0.89 | 1.22 | 1.35 | 1.59 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 1.49 on 04/29/25 | 4.51 on 03/20/25 | 0.29 on 05/07/25 | 0.14 on 05/12/25 |
| Latest Earnings Date | 05/05/25 | 07/22/25 | 06/24/25 | 08/05/25 | 05/12/25 |
| Most Recent Dividend | N/A | 1.640 on 05/19/25 | 1.450 on 06/23/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/19/25 | 06/23/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 12.74 | 12.87 | 18.24 | 8.95 |