Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 22.49 | 50.19 | 9.14 | ||
| High | 22.49 | 50.32 | 9.24 | ||
| Low | 22.48 | 49.20 | 9.12 | ||
| Latest | 22.48 | 49.70 | 9.20 | ||
| Change | -0.01 | -0.11 | +0.10 | ||
| % Change | -0.04% | -0.22% | +1.10% | ||
| Volume | 4,657,800 | 1,003,800 | 94,600 | ||
| 20-Day Average Volume | 1,760,715 | 1,272,105 | 140,965 | ||
| Previous Close | 22.49 | 49.81 | 9.10 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 48.76 | 8.59 | ||
| 20-Day Raw Stochastic | 98.04% | 74.91% | 82.52% | ||
| 20-Day Relative Strength | 64.27 | 47.53 | 63.81 | ||
| Weighted Alpha | +62.51 | +5.00 | +65.74 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +2.10% since 06/05/26 | +7.35% since 06/05/26 | ||
| Low | 21.98 on 04/07/25 | 47.71 on 06/10/26 | 8.65 on 06/08/26 | ||
| High | 22.49 on 04/10/25 | 50.90 on 06/09/26 | 9.45 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | -1.27% since 05/12/26 | +6.24% since 05/12/26 | ||
| Low | 21.98 on 04/07/25 | 45.40 on 05/19/26 | 8.02 on 05/19/26 | ||
| High | 22.49 on 04/10/25 | 51.14 on 05/28/26 | 9.45 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | -5.28% since 03/12/26 | +35.29% since 03/12/26 | ||
| Low | 21.98 on 04/07/25 | 45.40 on 05/19/26 | 6.66 on 03/19/26 | ||
| High | 22.49 on 04/10/25 | 60.21 on 04/21/26 | 9.45 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | -6.47% since 12/12/25 | +37.72% since 12/12/25 | ||
| Low | 15.28 on 10/11/24 | 45.40 on 05/19/26 | 6.28 on 01/02/26 | ||
| High | 22.49 on 04/10/25 | 66.85 on 02/12/26 | 9.45 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 5,717,936 | 430,854 | ||
| Shares Outstanding, K | 65,890 | 115,049 | 46,832 | ||
| Annual Sales | 1,961,970,000 | 13,178,000,000 | 902,700,000 | ||
| Annual Net Income | 27,430,000 | 32,000,000 | 17,290,000 | ||
| Last Quarter Sales | 516,790,000 | 3,298,000,000 | 214,140,000 | ||
| Last Quarter Net Income | 14,710,000 | 4,000,000 | 4,670,000 | ||
| 60-Month Beta | 0.89 | 1.56 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 0.50 on 05/05/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 05/05/25 | 08/04/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 18.25 | 18.96 | ||