Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 22.49 | 48.40 | 8.51 | ||
| High | 22.49 | 48.73 | 8.73 | ||
| Low | 22.48 | 47.92 | 8.51 | ||
| Last | 22.48 | 48.36 | 8.68 | ||
| Change | -0.01 | +0.38 | +0.13 | ||
| Percent Change | -0.04% | +0.79% | +1.52% | ||
| Volume | 4,657,800 | 780,323 | 76,654 | ||
| 20-Day Average Volume | 1,760,715 | 1,632,111 | 112,388 | ||
| Previous | 22.49 | 47.98 | 8.55 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 50.74 | 8.63 | ||
| 20-Day Raw Stochastic | 98.04% | 29.61% | 38.28% | ||
| 20-Day Relative Strength | 64.27 | 45.30 | 48.70 | ||
| Weighted Alpha | +62.51 | -11.60 | +43.12 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +2.87% since 08/06/26 | +2.97% since 08/06/26 | ||
| Low | 21.98 on 04/07/25 | 46.38 on 08/11/26 | 8.22 on 08/11/26 | ||
| High | 22.49 on 04/10/25 | 48.73 on 08/13/26 | 8.73 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | -1.29% since 07/13/26 | -7.07% since 07/13/26 | ||
| Low | 21.98 on 04/07/25 | 45.66 on 08/05/26 | 8.19 on 08/03/26 | ||
| High | 22.49 on 04/10/25 | 54.78 on 07/17/26 | 9.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | -3.12% since 05/13/26 | +3.70% since 05/13/26 | ||
| Low | 21.98 on 04/07/25 | 45.40 on 05/19/26 | 8.02 on 05/19/26 | ||
| High | 22.49 on 04/10/25 | 54.78 on 07/17/26 | 9.68 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | -26.18% since 02/13/26 | +18.42% since 02/13/26 | ||
| Low | 15.28 on 10/11/24 | 45.40 on 05/19/26 | 6.66 on 03/19/26 | ||
| High | 22.49 on 04/10/25 | 66.35 on 02/18/26 | 9.68 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 5,502,586 | 400,414 | ||
| Shares Outstanding, K | 65,890 | 114,685 | 46,832 | ||
| Annual Sales, $M | 1,961,970,000 | 13,178,000,000 | 902,700,000 | ||
| Annual Net Income, $M | 27,430,000 | 32,000,000 | 17,290,000 | ||
| Last Qtr Sales, $M | 516,790,000 | 3,441,000,000 | 214,140,000 | ||
| Last Qtr Income, $M | 14,710,000 | 25,000,000 | 4,670,000 | ||
| 60-Month Beta | 0.89 | 1.55 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 0.59 on 08/04/26 | 0.11 on 05/11/26 | ||
| Latest Earnings Date | 05/05/25 | 11/03/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 16.97 | 17.38 | ||