Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 22.87 185.24 47.71    
High 22.71 186.43 47.13    
Low 22.87 184.17 47.71    
Last 22.71 184.89 47.13    
Change -0.10 -3.98 -0.66    
% Change -0.44% -2.11% -1.38%    
Volume 2,592 45,124 1,646    
20-Day Average Volume 273,105 1,596,141 240,392    
Previous Close 22.81 188.87 47.79    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 23.13 191.45 49.94    
20-Day Raw Stochastic 34.46% 33.51% 1.61%    
20-Day Relative Strength 50.72% 48.25% 42.50%    
Weighted Alpha +12.10 -23.42 -26.70    
Today's Opinion 16% Buy 8% Buy 72% Sell    
Previous Opinion 16% Buy 16% Buy 56% Sell    
Last Month's Opinion 16% Buy 56% Sell 64% Sell    
Performance  
5-Days  
%Chg -3.62% since 04/18/19 -6.26% since 04/18/19 -4.69% since 04/18/19    
Low 22.80 on 04/25/19 184.17 on 04/26/19 47.64 on 04/25/19    
High 23.89 on 04/22/19 198.31 on 04/24/19 50.15 on 04/24/19    
1-Month  
%Chg +6.03% since 03/26/19 +6.05% since 03/26/19 +0.55% since 03/26/19    
Low 21.48 on 03/27/19 174.59 on 03/27/19 46.70 on 03/27/19    
High 24.03 on 04/17/19 199.32 on 04/18/19 51.99 on 04/15/19    
3-Month  
%Chg -5.18% since 01/25/19 +5.92% since 01/25/19 -7.00% since 01/25/19    
Low 19.98 on 03/19/19 167.61 on 03/08/19 46.16 on 03/25/19    
High 25.82 on 02/20/19 199.32 on 04/18/19 60.72 on 02/21/19    
6-Month  
%Chg +17.95% since 10/26/18 -11.77% since 10/26/18 -5.92% since 10/26/18    
Low 17.06 on 12/10/18 150.94 on 12/26/18 35.59 on 12/24/18    
High 25.82 on 02/20/19 234.49 on 12/03/18 60.72 on 02/21/19    
Key Statistics  
Market Capitalization, $K 1,353,796 49,214,800 1,235,467    
Shares Outstanding, K 59,351 260,575 25,852    
Annual Sales, $M 892,350,000 65,450,000,000 2,677,720,000    
Annual Net Income, $M 69,290,000 4,572,000,000 270,570,000    
Last Quarter Sales, $M 280,780,000 17,010,000,000 764,960,000    
Last Quarter Net Income, $M -4,330,000 739,000,000 210,970,000    
60-Month Beta 0.95 1.62 1.83    
Per-Share Information  
Most Recent Earnings 0.36 on 02/27/19 3.03 on 03/19/19 3.12 on 02/19/19    
Latest Earnings Date 05/06/19 06/18/19 05/01/19    
Most Recent Dividend N/A 0.650 on 03/08/19 N/A    
Next Ex-Dividends Date N/A 03/08/19 N/A    
Ratios  
Price/Earnings ttm 18.22 12.04 6.82    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar