Air Transport
(ATSG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 22.49 | 65.37 | 7.37 | ||
| High | 22.49 | 66.19 | 7.64 | ||
| Low | 22.48 | 64.88 | 7.37 | ||
| Latest | 22.48 | 65.36 | 7.52 | ||
| Change | -0.01 | -0.15 | +0.19 | ||
| % Change | -0.04% | -0.23% | +2.59% | ||
| Volume | 4,657,800 | 1,592,100 | 171,600 | ||
| 20-Day Average Volume | 1,760,715 | 1,646,680 | 222,600 | ||
| Previous Close | 22.49 | 65.51 | 7.33 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 58.83 | 7.03 | ||
| 20-Day Raw Stochastic | 98.04% | 87.48% | 55.25% | ||
| 20-Day Relative Strength | 64.27 | 70.29 | 58.56 | ||
| Weighted Alpha | +62.51 | +72.81 | +20.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +11.54% since 02/09/26 | +6.82% since 02/09/26 | ||
| Low | 21.98 on 04/07/25 | 57.67 on 02/10/26 | 7.11 on 02/12/26 | ||
| High | 22.49 on 04/10/25 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | +15.60% since 01/16/26 | +13.60% since 01/16/26 | ||
| Low | 21.98 on 04/07/25 | 54.95 on 01/20/26 | 6.31 on 01/20/26 | ||
| High | 22.49 on 04/10/25 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | +35.94% since 11/17/25 | +26.17% since 11/17/25 | ||
| Low | 21.98 on 04/07/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 | ||
| High | 22.49 on 04/10/25 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | +24.38% since 08/15/25 | +24.30% since 08/15/25 | ||
| Low | 15.28 on 10/11/24 | 45.93 on 11/20/25 | 5.78 on 09/19/25 | ||
| High | 22.49 on 04/10/25 | 66.85 on 02/12/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 7,483,001 | 352,139 | ||
| Shares Outstanding, K | 65,890 | 114,489 | 46,827 | ||
| Annual Sales | 1,961,970,000 | 13,178,000,000 | 902,700,000 | ||
| Annual Net Income | 27,430,000 | 32,000,000 | 17,290,000 | ||
| Last Quarter Sales | 516,790,000 | 3,507,000,000 | 232,130,000 | ||
| Last Quarter Net Income | 14,710,000 | 43,000,000 | 5,310,000 | ||
| 60-Month Beta | 0.89 | 1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 0.87 on 02/10/26 | 0.09 on 11/10/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 26.00 | 14.37 | ||