Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 22.49 | 107.86 | 310.47 | 56.92 | 6.66 |
| High | 22.49 | 108.66 | 313.45 | 57.97 | 6.73 |
| Low | 22.48 | 107.17 | 308.51 | 56.53 | 6.65 |
| Latest | 22.48 | 108.03 | 311.92 | 57.73 | 6.66 |
| Change | -0.01 | -0.03 | -0.44 | +0.73 | -0.03 |
| % Change | -0.04% | -0.03% | -0.14% | +1.28% | -0.45% |
| Volume | 4,657,800 | 4,335,900 | 1,354,500 | 802,800 | 62,000 |
| 20-Day Average Volume | 1,760,715 | 5,566,705 | 1,940,630 | 1,014,230 | 151,240 |
| Previous Close | 22.49 | 108.06 | 312.36 | 57.00 | 6.69 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.39 | 102.17 | 294.92 | 54.12 | 6.58 |
| 20-Day Raw Stochastic | 98.04% | 85.43% | 85.61% | 95.99% | 65.52% |
| 20-Day Relative Strength | 64.27 | 71.68 | 75.47 | 65.05 | 56.70 |
| Weighted Alpha | +62.51 | -5.29 | +29.11 | +38.16 | +1.68 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/03/25 | +5.91% since 01/05/26 | +4.86% since 01/05/26 | +5.54% since 01/05/26 | +2.78% since 01/05/26 |
| Low | 21.98 on 04/07/25 | 102.07 on 01/06/26 | 297.13 on 01/06/26 | 54.42 on 01/06/26 | 6.44 on 01/06/26 |
| High | 22.49 on 04/10/25 | 109.67 on 01/09/26 | 318.83 on 01/09/26 | 57.97 on 01/12/26 | 6.77 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.94% since 03/10/25 | +7.05% since 12/12/25 | +9.70% since 12/12/25 | +8.64% since 12/12/25 | -0.30% since 12/12/25 |
| Low | 21.98 on 04/07/25 | 98.41 on 01/02/26 | 270.80 on 12/19/25 | 51.87 on 12/16/25 | 6.28 on 01/02/26 |
| High | 22.49 on 04/10/25 | 109.67 on 01/09/26 | 318.83 on 01/09/26 | 57.97 on 01/12/26 | 6.84 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.00% since 01/10/25 | +30.36% since 10/10/25 | +38.86% since 10/10/25 | +12.53% since 10/10/25 | +12.50% since 10/10/25 |
| Low | 21.98 on 04/07/25 | 82.00 on 10/14/25 | 226.13 on 10/13/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 |
| High | 22.49 on 04/10/25 | 109.67 on 01/09/26 | 318.83 on 01/09/26 | 57.99 on 11/05/25 | 6.86 on 12/12/25 |
| 6-Month | |||||
| %Chg | +47.80% since 10/10/24 | +6.68% since 07/11/25 | +32.14% since 07/11/25 | +11.51% since 07/11/25 | +8.29% since 07/11/25 |
| Low | 15.28 on 10/11/24 | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 45.75 on 08/06/25 | 5.78 on 09/19/25 |
| High | 22.49 on 04/10/25 | 109.67 on 01/09/26 | 318.83 on 01/09/26 | 57.99 on 11/05/25 | 6.95 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,481,207 | 91,676,592 | 73,443,016 | 6,525,873 | 313,273 |
| Shares Outstanding, K | 65,890 | 848,386 | 235,123 | 114,489 | 46,827 |
| Annual Sales | 1,961,970,000 | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 |
| Annual Net Income | 27,430,000 | 5,782,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 |
| Last Quarter Sales | 516,790,000 | 21,415,000,000 | 23,469,000,000 | 3,395,000,000 | 226,660,000 |
| Last Quarter Net Income | 14,710,000 | 1,311,000,000 | 956,000,000 | 59,000,000 | 1,290,000 |
| 60-Month Beta | 0.89 | 1.11 | 1.35 | 1.64 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/03/25 | 1.74 on 10/28/25 | 4.82 on 12/18/25 | 0.79 on 11/04/25 | 0.09 on 11/10/25 |
| Latest Earnings Date | 05/05/25 | 01/29/26 | 03/19/26 | 02/11/26 | 02/09/26 |
| Most Recent Dividend | N/A | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/17/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 14.35 | 16.24 | 21.51 | 11.95 |