Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | STAA | PDEX | ||
| Company | Antares Pharma | Staar Surgical Company | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 22.59 | 61.90 | ||
| High | 5.60 | 23.59 | 63.19 | ||
| Low | 5.58 | 22.36 | 59.92 | ||
| Last | 5.59 | 23.52 | 61.40 | ||
| Change | unch | +0.93 | -0.70 | ||
| Percent Change | unch | +4.12% | -1.13% | ||
| Volume | 2,707,400 | 737,800 | 92,000 | ||
| 20-Day Average Volume | 3,885,230 | 882,290 | 70,685 | ||
| Previous | 5.59 | 22.59 | 62.10 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 23.83 | 65.62 | ||
| 20-Day Raw Stochastic | 83.33% | 39.11% | 14.90% | ||
| 20-Day Relative Strength | 76.57 | 45.32 | 46.47 | ||
| Weighted Alpha | +30.00 | -21.76 | +56.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +1.47% since 08/25/26 | -5.86% since 08/25/26 | ||
| Low | 5.57 on 05/18/22 | 21.77 on 08/31/26 | 59.92 on 09/01/26 | ||
| High | 5.60 on 05/23/22 | 23.59 on 09/01/26 | 66.36 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -3.45% since 07/31/26 | +4.83% since 07/31/26 | ||
| Low | 5.54 on 05/12/22 | 21.77 on 08/31/26 | 59.50 on 08/03/26 | ||
| High | 5.60 on 05/23/22 | 26.25 on 08/14/26 | 69.86 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -20.41% since 06/01/26 | -8.26% since 06/01/26 | ||
| Low | 3.24 on 02/24/22 | 21.19 on 07/28/26 | 53.00 on 07/22/26 | ||
| High | 5.60 on 05/23/22 | 31.30 on 06/25/26 | 69.86 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | +18.19% since 02/27/26 | +38.57% since 02/27/26 | ||
| Low | 3.11 on 01/28/22 | 16.83 on 03/23/26 | 43.01 on 03/02/26 | ||
| High | 5.60 on 05/23/22 | 35.87 on 05/14/26 | 69.86 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,179,387 | 196,038 | ||
| Shares Outstanding, K | 170,852 | 50,144 | 3,193 | ||
| Annual Sales, $M | 183,980,000 | 239,440,000 | 66,590,000 | ||
| Annual Net Income, $M | 46,290,000 | -80,450,000 | 8,980,000 | ||
| Last Qtr Sales, $M | 41,560,000 | 93,540,000 | 19,950,000 | ||
| Last Qtr Income, $M | -2,320,000 | 8,060,000 | 3,940,000 | ||
| 60-Month Beta | 1.15 | 1.22 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 0.31 on 08/12/26 | 1.20 on 04/30/26 | ||
| Latest Earnings Date | 08/04/22 | 11/04/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 35.30 | 21.87 | ||