Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | CNMD | STAA | ||
| Company | Antares Pharma | C O N M E D Corp | Staar Surgical Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.58 | 36.16 | 18.58 | ||
| High | 5.60 | 37.15 | 19.31 | ||
| Low | 5.58 | 35.67 | 18.24 | ||
| Latest | 5.59 | 36.56 | 18.97 | ||
| Change | unch | -0.07 | +0.46 | ||
| % Change | unch | -0.19% | +2.49% | ||
| Volume | 2,707,400 | 361,700 | 916,500 | ||
| 20-Day Average Volume | 3,885,230 | 432,955 | 1,543,090 | ||
| Previous Close | 5.59 | 36.63 | 18.51 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 39.95 | 18.60 | ||
| 20-Day Raw Stochastic | 83.33% | 7.80% | 58.47% | ||
| 20-Day Relative Strength | 76.57 | 35.62 | 50.56 | ||
| Weighted Alpha | +30.00 | -39.28 | -23.40 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -2.09% since 03/17/26 | +6.27% since 03/17/26 | ||
| Low | 5.57 on 05/18/22 | 35.67 on 03/24/26 | 16.83 on 03/23/26 | ||
| High | 5.60 on 05/23/22 | 37.58 on 03/19/26 | 19.31 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -20.63% since 02/24/26 | -3.95% since 02/24/26 | ||
| Low | 5.54 on 05/12/22 | 35.67 on 03/24/26 | 16.83 on 03/23/26 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 20.49 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -8.99% since 12/24/25 | -19.72% since 12/24/25 | ||
| Low | 3.24 on 02/24/22 | 35.37 on 01/29/26 | 15.59 on 02/17/26 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 24.26 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -24.63% since 09/24/25 | -29.14% since 09/24/25 | ||
| Low | 3.11 on 01/28/22 | 35.37 on 01/29/26 | 15.59 on 02/17/26 | ||
| High | 5.60 on 05/23/22 | 49.62 on 10/22/25 | 28.40 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,129,449 | 916,486 | ||
| Shares Outstanding, K | 170,852 | 30,834 | 49,513 | ||
| Annual Sales | 183,980,000 | 1,374,720,000 | 239,440,000 | ||
| Annual Net Income | 46,290,000 | 47,060,000 | -80,450,000 | ||
| Last Quarter Sales | 41,560,000 | 373,200,000 | 57,800,000 | ||
| Last Quarter Net Income | -2,320,000 | 16,740,000 | -18,310,000 | ||
| 60-Month Beta | 1.15 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 1.43 on 01/28/26 | 0.04 on 03/03/26 | ||
| Latest Earnings Date | 08/04/22 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 7.80 | 0.00 | ||