Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATRS | CNMD | ATRI | ||
Company | Antares Pharma | C O N M E D Cp | Atrion Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.58 | 62.28 | 405.40 | ||
High | 5.60 | 66.25 | 410.98 | ||
Low | 5.58 | 62.00 | 388.97 | ||
Last | 5.59 | 65.78 | 395.01 | ||
Change | unch | +3.88 | -3.96 | ||
% Change | unch | +6.27% | -0.99% | ||
Volume | 2,707,400 | 1,135,800 | 26,300 | ||
20-Day Average Volume | 3,885,230 | 630,270 | 31,025 | ||
Previous Close | 5.59 | 61.90 | 398.97 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.57 | 74.51 | 406.87 | ||
20-Day Raw Stochastic | 83.33% | 24.13% | 21.66% | ||
20-Day Relative Strength | 76.57% | 33.89% | 48.02% | ||
Weighted Alpha | +30.00 | -52.60 | -31.41 | ||
Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 05/16/22 | -9.44% since 04/19/24 | -1.82% since 04/19/24 | ||
Low | 5.57 on 05/18/22 | 61.05 on 04/25/24 | 388.97 on 04/26/24 | ||
High | 5.60 on 05/23/22 | 73.26 on 04/23/24 | 425.27 on 04/24/24 | ||
1-Month | |||||
%Chg | +0.36% since 04/22/22 | -14.67% since 03/26/24 | -9.63% since 03/26/24 | ||
Low | 5.54 on 05/12/22 | 61.05 on 04/25/24 | 374.83 on 04/02/24 | ||
High | 5.60 on 05/23/22 | 81.22 on 03/28/24 | 468.00 on 04/01/24 | ||
3-Month | |||||
%Chg | +65.88% since 02/23/22 | -28.53% since 01/26/24 | +23.45% since 01/26/24 | ||
Low | 3.24 on 02/24/22 | 61.05 on 04/25/24 | 320.00 on 02/02/24 | ||
High | 5.60 on 05/23/22 | 97.08 on 01/31/24 | 468.00 on 04/01/24 | ||
6-Month | |||||
%Chg | +63.93% since 11/23/21 | -30.30% since 10/26/23 | +21.12% since 10/26/23 | ||
Low | 3.11 on 01/28/22 | 61.05 on 04/25/24 | 274.98 on 11/15/23 | ||
High | 5.60 on 05/23/22 | 117.27 on 12/14/23 | 468.00 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 955,063 | 2,025,432 | 695,214 | ||
Shares Outstanding, K | 170,852 | 30,791 | 1,760 | ||
Annual Sales | 183,980,000 | 1,244,740,000 | 169,330,000 | ||
Annual Net Income | 46,290,000 | 64,460,000 | 19,410,000 | ||
Last Quarter Sales | 41,560,000 | 327,050,000 | 43,580,000 | ||
Last Quarter Net Income | -2,320,000 | 33,070,000 | 6,420,000 | ||
60-Month Beta | 1.15 | 1.33 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/10/22 | 0.79 on 04/24/24 | 3.65 on 02/29/24 | ||
Latest Earnings Date | 05/19/22 | 04/24/24 | 05/13/24 | ||
Most Recent Dividend | N/A | 0.200 on 03/14/24 | 2.200 on 03/14/24 | ||
Next Ex-Dividends Date | N/A | 03/14/24 | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 79.86 | 17.29 | 36.17 |