Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | STAA | LFVN | ||
| Company | Antares Pharma | Staar Surgical Company | Lifevantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 30.14 | 9.77 | ||
| High | 5.60 | 32.66 | 10.95 | ||
| Low | 5.58 | 30.13 | 9.77 | ||
| Last | 5.59 | 32.38 | 10.50 | ||
| Change | unch | +2.41 | +0.75 | ||
| % Change | unch | +8.04% | +7.69% | ||
| Volume | 2,707,400 | 862,600 | 199,700 | ||
| 20-Day Average Volume | 3,885,230 | 620,320 | 96,770 | ||
| Previous Close | 5.59 | 29.97 | 9.75 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 32.82 | 8.77 | ||
| 20-Day Raw Stochastic | 83.33% | 33.80% | 88.34% | ||
| 20-Day Relative Strength | 76.57% | 42.23% | 64.71% | ||
| Weighted Alpha | +30.00 | -31.00 | +85.07 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +4.05% since 09/06/24 | +7.47% since 09/06/24 | ||
| Low | 5.57 on 05/18/22 | 29.21 on 09/10/24 | 8.17 on 09/09/24 | ||
| High | 5.60 on 05/23/22 | 32.66 on 09/13/24 | 10.95 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -11.80% since 08/13/24 | +29.95% since 08/13/24 | ||
| Low | 5.54 on 05/12/22 | 29.21 on 09/10/24 | 7.09 on 08/29/24 | ||
| High | 5.60 on 05/23/22 | 38.59 on 08/19/24 | 10.95 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -22.74% since 06/13/24 | +41.89% since 06/13/24 | ||
| Low | 3.24 on 02/24/22 | 29.21 on 09/10/24 | 5.22 on 07/09/24 | ||
| High | 5.60 on 05/23/22 | 49.86 on 07/11/24 | 10.95 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -15.12% since 03/13/24 | +53.51% since 03/13/24 | ||
| Low | 3.11 on 01/28/22 | 29.21 on 09/10/24 | 5.22 on 07/09/24 | ||
| High | 5.60 on 05/23/22 | 52.68 on 04/09/24 | 10.95 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,590,862 | 133,361 | ||
| Shares Outstanding, K | 170,852 | 49,131 | 12,701 | ||
| Annual Sales | 183,980,000 | 322,420,000 | 200,160,000 | ||
| Annual Net Income | 46,290,000 | 21,350,000 | 2,940,000 | ||
| Last Quarter Sales | 41,560,000 | 99,010,000 | 48,930,000 | ||
| Last Quarter Net Income | -2,320,000 | 7,380,000 | 1,310,000 | ||
| 60-Month Beta | 1.15 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 0.33 on 08/07/24 | 0.14 on 08/28/24 | ||
| Latest Earnings Date | 05/19/22 | 11/06/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 09/09/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 66.60 | 16.81 | ||