Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | CNMD | PDEX | ||
| Company | Antares Pharma | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.58 | 36.94 | 49.07 | ||
| High | 5.60 | 37.86 | 49.28 | ||
| Low | 5.58 | 35.75 | 43.27 | ||
| Latest | 5.59 | 36.80 | 48.36 | ||
| Change | unch | +0.14 | -1.78 | ||
| % Change | unch | +0.38% | -3.55% | ||
| Volume | 2,707,400 | 469,900 | 52,200 | ||
| 20-Day Average Volume | 3,885,230 | 428,445 | 24,460 | ||
| Previous Close | 5.59 | 36.66 | 50.14 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 37.50 | 51.09 | ||
| 20-Day Raw Stochastic | 83.33% | 47.61% | 41.23% | ||
| 20-Day Relative Strength | 76.57 | 46.16 | 47.69 | ||
| Weighted Alpha | +30.00 | -36.14 | +11.55 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -4.02% since 04/24/26 | -7.18% since 04/24/26 | ||
| Low | 5.57 on 05/18/22 | 35.26 on 04/29/26 | 43.27 on 05/01/26 | ||
| High | 5.60 on 05/23/22 | 40.18 on 04/27/26 | 52.44 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | +3.57% since 04/01/26 | -5.16% since 04/01/26 | ||
| Low | 5.54 on 05/12/22 | 33.31 on 04/07/26 | 43.27 on 05/01/26 | ||
| High | 5.60 on 05/23/22 | 40.64 on 04/21/26 | 55.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -4.14% since 01/30/26 | +23.27% since 01/30/26 | ||
| Low | 3.24 on 02/24/22 | 33.21 on 03/30/26 | 37.07 on 02/10/26 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 55.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -16.36% since 10/31/25 | +33.44% since 10/31/25 | ||
| Low | 3.11 on 01/28/22 | 33.21 on 03/30/26 | 28.81 on 11/19/25 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 55.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,109,299 | 155,042 | ||
| Shares Outstanding, K | 170,852 | 30,144 | 3,206 | ||
| Annual Sales | 183,980,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 46,290,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 41,560,000 | 373,200,000 | 18,660,000 | ||
| Last Quarter Net Income | -2,320,000 | 16,740,000 | 2,190,000 | ||
| 60-Month Beta | 1.15 | 0.94 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 0.89 on 04/29/26 | 0.66 on 01/29/26 | ||
| Earnings Date | 08/04/22 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 8.06 | 17.65 | ||