Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | CNMD | PDEX | ||
| Company | Antares Pharma | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.58 | 33.31 | 62.55 | ||
| High | 5.60 | 34.08 | 64.55 | ||
| Low | 5.58 | 32.98 | 60.92 | ||
| Latest | 5.59 | 33.83 | 61.33 | ||
| Change | unch | +1.07 | -1.41 | ||
| % Change | unch | +3.27% | -2.25% | ||
| Volume | 2,707,400 | 436,900 | 59,900 | ||
| 20-Day Average Volume | 3,885,230 | 600,860 | 78,885 | ||
| Previous Close | 5.59 | 32.76 | 62.74 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 34.33 | 63.02 | ||
| 20-Day Raw Stochastic | 83.33% | 39.57% | 46.28% | ||
| 20-Day Relative Strength | 76.57 | 46.75 | 50.54 | ||
| Weighted Alpha | +30.00 | -37.43 | +39.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | -2.11% since 06/25/26 | -6.09% since 06/25/26 | ||
| Low | 5.57 on 05/18/22 | 32.10 on 06/30/26 | 55.29 on 06/29/26 | ||
| High | 5.60 on 05/23/22 | 35.98 on 06/26/26 | 67.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | -0.06% since 06/02/26 | -8.12% since 06/02/26 | ||
| Low | 5.54 on 05/12/22 | 31.44 on 06/22/26 | 55.29 on 06/29/26 | ||
| High | 5.60 on 05/23/22 | 37.48 on 06/10/26 | 68.34 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -2.76% since 04/02/26 | +18.70% since 04/02/26 | ||
| Low | 3.24 on 02/24/22 | 31.44 on 06/22/26 | 43.27 on 05/01/26 | ||
| High | 5.60 on 05/23/22 | 40.64 on 04/21/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -16.51% since 01/02/26 | +62.59% since 01/02/26 | ||
| Low | 3.11 on 01/28/22 | 31.44 on 06/22/26 | 37.07 on 02/10/26 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,018,587 | 195,814 | ||
| Shares Outstanding, K | 170,852 | 30,109 | 3,193 | ||
| Annual Sales | 183,980,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 46,290,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 41,560,000 | 317,050,000 | 19,950,000 | ||
| Last Quarter Net Income | -2,320,000 | 13,830,000 | 3,940,000 | ||
| 60-Month Beta | 1.15 | 0.93 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 0.89 on 04/29/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 08/04/22 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 7.20 | 22.09 | ||