Antares Pharma (ATRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRS | CNMD | PDEX | ||
| Company | Antares Pharma | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.58 | 36.26 | 51.40 | ||
| High | 5.60 | 38.60 | 52.45 | ||
| Low | 5.58 | 36.26 | 51.11 | ||
| Latest | 5.59 | 38.46 | 52.40 | ||
| Change | unch | +1.72 | +0.92 | ||
| % Change | unch | +4.68% | +1.79% | ||
| Volume | 2,707,400 | 406,900 | 12,100 | ||
| 20-Day Average Volume | 3,885,230 | 416,655 | 25,430 | ||
| Previous Close | 5.59 | 36.74 | 51.48 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 36.11 | 49.51 | ||
| 20-Day Raw Stochastic | 83.33% | 97.40% | 93.56% | ||
| 20-Day Relative Strength | 76.57 | 51.29 | 61.45 | ||
| Weighted Alpha | +30.00 | -24.20 | +12.54 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/16/22 | +12.85% since 04/06/26 | +7.97% since 04/06/26 | ||
| Low | 5.57 on 05/18/22 | 33.31 on 04/07/26 | 48.16 on 04/08/26 | ||
| High | 5.60 on 05/23/22 | 38.60 on 04/13/26 | 52.45 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/22/22 | +3.17% since 03/13/26 | +8.13% since 03/13/26 | ||
| Low | 5.54 on 05/12/22 | 33.21 on 03/30/26 | 44.99 on 03/20/26 | ||
| High | 5.60 on 05/23/22 | 38.60 on 04/13/26 | 52.91 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +65.88% since 02/23/22 | -3.92% since 01/13/26 | +29.90% since 01/13/26 | ||
| Low | 3.24 on 02/24/22 | 33.21 on 03/30/26 | 37.07 on 02/10/26 | ||
| High | 5.60 on 05/23/22 | 47.08 on 02/26/26 | 52.91 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +63.93% since 11/23/21 | -11.38% since 10/13/25 | +97.59% since 10/13/25 | ||
| Low | 3.11 on 01/28/22 | 33.21 on 03/30/26 | 23.47 on 10/16/25 | ||
| High | 5.60 on 05/23/22 | 49.62 on 10/22/25 | 52.91 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,063 | 1,107,490 | 165,045 | ||
| Shares Outstanding, K | 170,852 | 30,144 | 3,206 | ||
| Annual Sales | 183,980,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 46,290,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 41,560,000 | 373,200,000 | 18,660,000 | ||
| Last Quarter Net Income | -2,320,000 | 16,740,000 | 2,190,000 | ||
| 60-Month Beta | 1.15 | 0.99 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/22 | 1.43 on 01/28/26 | 0.66 on 01/29/26 | ||
| Latest Earnings Date | 08/04/22 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.86 | 8.01 | 19.42 | ||