Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | TDG | AXON | HEI | RKLB |
| Company | Astronics Corp B | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 75.5000 | 1,180.00 | 590.87 | 334.88 | 63.73 |
| High | 75.5000 | 1,185.47 | 597.49 | 334.98 | 63.87 |
| Low | 72.5500 | 1,161.25 | 574.65 | 330.22 | 62.79 |
| Last | 72.5500 | 1,172.47 | 577.78 | 331.44 | 63.34 |
| Change | -4.4300 | -13.50 | -22.95 | -5.09 | -1.05 |
| Percent Change | -5.75% | -1.14% | -3.82% | -1.51% | -1.63% |
| Volume | 2,567 | 98,828 | 209,641 | 119,260 | 5,552,715 |
| 20-Day Average Volume | 26,618 | 421,465 | 864,352 | 472,535 | 17,351,746 |
| Previous | 76.9800 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.6425 | 1,222.34 | 604.68 | 358.95 | 74.42 |
| 20-Day Raw Stochastic | 3.59% | 8.97% | 47.45% | 3.07% | 1.12% |
| 20-Day Relative Strength | 46.69 | 41.15 | 51.10 | 38.71 | 37.85 |
| Weighted Alpha | +101.55 | -9.93 | -17.77 | +3.87 | -12.91 |
| Today's Opinion | 64% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 88% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 08/24/26 | -1.67% since 08/24/26 | -2.87% since 08/24/26 | -5.96% since 08/24/26 | -7.64% since 08/24/26 |
| Low | 72.5500 on 08/31/26 | 1,161.25 on 08/31/26 | 574.65 on 08/31/26 | 330.22 on 08/31/26 | 62.79 on 08/31/26 |
| High | 83.7800 on 08/25/26 | 1,225.97 on 08/26/26 | 620.79 on 08/25/26 | 370.00 on 08/26/26 | 70.00 on 08/25/26 |
| 1-Month | |||||
| %Chg | +5.11% since 07/31/26 | -6.01% since 07/31/26 | +9.98% since 07/31/26 | -6.93% since 07/31/26 | -2.91% since 07/31/26 |
| Low | 67.6700 on 08/03/26 | 1,161.25 on 08/31/26 | 516.15 on 08/06/26 | 330.22 on 08/31/26 | 62.17 on 08/03/26 |
| High | 94.2850 on 08/17/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +2.00% since 05/28/26 | -6.30% since 05/29/26 | +29.35% since 05/29/26 | -4.75% since 05/29/26 | -56.05% since 05/29/26 |
| Low | 63.0000 on 07/30/26 | 1,161.25 on 08/31/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 94.2850 on 08/17/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 135.63 on 06/01/26 |
| 6-Month | |||||
| %Chg | +14.39% since 02/23/26 | -9.50% since 02/27/26 | +7.01% since 02/27/26 | +3.82% since 02/27/26 | -8.74% since 02/27/26 |
| Low | 51.5833 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 94.2850 on 08/17/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,832 | 66,336,036 | 48,801,496 | 46,999,440 | 38,527,756 |
| Shares Outstanding, K | 43,009 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 862,130,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 29,360,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 259,960,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 35,060,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 1.10 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/11/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/03/26 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 31.34 | 531.48 | 56.07 | 0.00 |