Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | AIR | ATRO | ||
| Company | Astronics Corp B | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 75.5000 | 131.16 | 74.69 | ||
| High | 75.5000 | 131.59 | 74.74 | ||
| Low | 72.5500 | 128.51 | 72.56 | ||
| Last | 72.5500 | 128.41 | 73.53 | ||
| Change | -4.4300 | -4.78 | -2.18 | ||
| Percent Change | -5.75% | -3.59% | -2.88% | ||
| Volume | 2,567 | 63,068 | 118,149 | ||
| 20-Day Average Volume | 26,618 | 359,082 | 676,238 | ||
| Previous | 76.9800 | 133.19 | 75.71 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.6425 | 141.36 | 79.98 | ||
| 20-Day Raw Stochastic | 3.59% | 2.78% | 6.73% | ||
| 20-Day Relative Strength | 46.69 | 44.22 | 46.76 | ||
| Weighted Alpha | +101.55 | +64.03 | +100.36 | ||
| Today's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 08/24/26 | -3.67% since 08/24/26 | -1.83% since 08/24/26 | ||
| Low | 72.5500 on 08/31/26 | 129.01 on 08/31/26 | 72.62 on 08/31/26 | ||
| High | 83.7800 on 08/25/26 | 139.41 on 08/25/26 | 78.27 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.11% since 07/31/26 | -7.38% since 07/31/26 | +5.60% since 07/31/26 | ||
| Low | 67.6700 on 08/03/26 | 129.01 on 08/31/26 | 68.98 on 08/03/26 | ||
| High | 94.2850 on 08/17/26 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 05/28/26 | +15.17% since 05/29/26 | +1.21% since 05/29/26 | ||
| Low | 63.0000 on 07/30/26 | 107.51 on 06/01/26 | 64.22 on 07/17/26 | ||
| High | 94.2850 on 08/17/26 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.39% since 02/23/26 | +10.70% since 02/27/26 | +9.22% since 02/27/26 | ||
| Low | 51.5833 on 03/30/26 | 99.18 on 03/13/26 | 51.24 on 03/30/26 | ||
| High | 94.2850 on 08/17/26 | 154.00 on 08/06/26 | 94.46 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,832 | 5,313,215 | 3,256,211 | ||
| Shares Outstanding, K | 43,009 | 39,892 | 43,009 | ||
| Annual Sales, $M | 862,130,000 | 3,308,000,000 | 862,130,000 | ||
| Annual Net Income, $M | 29,360,000 | 187,700,000 | 29,360,000 | ||
| Last Qtr Sales, $M | 259,960,000 | 928,000,000 | 259,960,000 | ||
| Last Qtr Income, $M | 35,060,000 | 50,700,000 | 35,060,000 | ||
| 60-Month Beta | 1.10 | 1.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/11/26 | 1.53 on 07/21/26 | 0.70 on 08/11/26 | ||
| Latest Earnings Date | 11/03/26 | 09/22/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividend Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 26.96 | 35.05 | ||