Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | AIR | ATRO | ||
| Company | Astronics Corp B | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 75.0100 | 121.58 | 77.65 | ||
| High | 75.0100 | 122.13 | 77.66 | ||
| Low | 75.0000 | 115.24 | 74.12 | ||
| Latest | 75.0000 | 116.54 | 75.88 | ||
| Change | -3.2500 | -5.43 | -1.81 | ||
| % Change | -4.15% | -4.45% | -2.33% | ||
| Volume | 200 | 428,954 | 477,663 | ||
| 20-Day Average Volume | 460 | 506,342 | 482,183 | ||
| Previous Close | 78.2500 | 121.97 | 77.69 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.2793 | 116.16 | 71.52 | ||
| 20-Day Raw Stochastic | 62.09% | 57.23% | 80.75% | ||
| 20-Day Relative Strength | 56.12 | 52.15 | 55.41 | ||
| Weighted Alpha | +222.01 | +110.83 | +212.35 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/06/26 | -7.50% since 04/14/26 | -0.24% since 04/14/26 | ||
| Low | 72.9000 on 04/08/26 | 115.24 on 04/21/26 | 73.63 on 04/16/26 | ||
| High | 78.7500 on 04/17/26 | 125.74 on 04/17/26 | 79.31 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.86% since 03/20/26 | +15.01% since 03/20/26 | +19.03% since 03/20/26 | ||
| Low | 61.9000 on 03/30/26 | 102.26 on 03/30/26 | 61.49 on 03/30/26 | ||
| High | 78.7500 on 04/17/26 | 127.21 on 04/14/26 | 79.31 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 01/20/26 | +8.85% since 01/21/26 | -0.20% since 01/21/26 | ||
| Low | 61.9000 on 03/30/26 | 99.18 on 03/13/26 | 61.49 on 03/30/26 | ||
| High | 83.0000 on 03/02/26 | 127.21 on 04/14/26 | 83.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 10/21/25 | +37.54% since 10/21/25 | +56.84% since 10/21/25 | ||
| Low | 44.0500 on 11/21/25 | 76.10 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 83.0000 on 03/02/26 | 127.21 on 04/14/26 | 83.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,821 | 4,850,014 | 2,772,834 | ||
| Shares Outstanding, K | 35,691 | 39,764 | 35,691 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 862,130,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | 29,360,000 | ||
| Last Quarter Sales | 240,070,000 | 845,100,000 | 240,070,000 | ||
| Last Quarter Net Income | 29,620,000 | 68,000,000 | 29,620,000 | ||
| 60-Month Beta | 1.03 | 1.20 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/24/26 | 1.25 on 03/24/26 | 0.75 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 07/15/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 26.35 | 37.36 | ||