Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | ATRO | DCO | ||
| Company | Astronics Corp B | Astronics Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 79.0000 | 80.45 | 185.53 | ||
| High | 79.9500 | 81.61 | 191.07 | ||
| Low | 73.0000 | 75.68 | 183.02 | ||
| Latest | 75.8300 | 76.06 | 190.25 | ||
| Change | -0.1700 | -5.20 | +5.04 | ||
| % Change | -0.22% | -6.40% | +2.72% | ||
| Volume | 384,300 | 1,110,200 | 298,500 | ||
| 20-Day Average Volume | 83,123 | 918,879 | 283,665 | ||
| Previous Close | 76.0000 | 81.26 | 185.21 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.2421 | 77.85 | 164.63 | ||
| 20-Day Raw Stochastic | 37.43% | 42.18% | 98.20% | ||
| 20-Day Relative Strength | 55.06 | 52.12 | 76.19 | ||
| Weighted Alpha | +178.87 | +167.67 | +146.98 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 06/24/26 | -10.37% since 06/24/26 | +15.09% since 06/24/26 | ||
| Low | 72.5100 on 06/30/26 | 75.68 on 07/01/26 | 166.35 on 06/25/26 | ||
| High | 88.5000 on 06/25/26 | 88.72 on 06/25/26 | 191.07 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.62% since 05/28/26 | +7.25% since 06/01/26 | +28.01% since 06/01/26 | ||
| Low | 68.3333 on 06/09/26 | 66.82 on 06/09/26 | 145.51 on 06/03/26 | ||
| High | 91.1500 on 06/15/26 | 88.72 on 06/25/26 | 191.07 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +47.00% since 03/30/26 | +29.06% since 04/01/26 | +50.48% since 04/01/26 | ||
| Low | 56.6917 on 04/29/26 | 55.13 on 04/29/26 | 122.92 on 04/02/26 | ||
| High | 91.1500 on 06/15/26 | 88.72 on 06/25/26 | 191.07 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +67.89% since 12/31/25 | +68.27% since 12/31/25 | +99.99% since 12/31/25 | ||
| Low | 45.8750 on 01/02/26 | 44.66 on 01/02/26 | 94.70 on 01/02/26 | ||
| High | 91.1500 on 06/15/26 | 88.72 on 06/25/26 | 191.07 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,608 | 3,494,830 | 2,794,078 | ||
| Shares Outstanding, K | 43,008 | 43,008 | 15,086 | ||
| Annual Sales | 862,130,000 | 862,130,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 29,360,000 | -33,940,000 | ||
| Last Quarter Sales | 230,620,000 | 230,620,000 | 209,020,000 | ||
| Last Quarter Net Income | 25,540,000 | 25,540,000 | 9,920,000 | ||
| 60-Month Beta | 1.09 | 1.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 0.49 on 05/12/26 | 0.75 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 46.51 | 50.25 | ||