Astronics Corp B (ATROB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATROB | PRFZ | DFSU | AFSM | DWAS |
| Company | Astronics Corp B | Invesco RAFI US 1500 Small-Mid ETF | Dimensional US Sustainability Core 1 ETF | FT Active Factor Small Cap ETF | Invesco Dorsey Wright Smallcap Momentum ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 75.5000 | 55.13 | 48.16 | 40.05 | 108.97 |
| High | 75.5000 | 55.13 | 48.17 | 40.05 | 108.97 |
| Low | 72.5500 | 54.65 | 48.04 | 39.93 | 108.79 |
| Last | 72.5500 | 54.71 | 48.08 | 39.95 | 108.79 |
| Change | -4.4300 | -0.49 | -0.33 | -0.36 | -1.66 |
| Percent Change | -5.75% | -0.89% | -0.68% | -0.90% | -1.50% |
| Volume | 2,567 | 44,667 | 15,713 | 1,836 | 4,863 |
| 20-Day Average Volume | 26,618 | 76,754 | 84,336 | 13,872 | 18,358 |
| Previous | 76.9800 | 55.20 | 48.41 | 40.31 | 110.45 |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.6425 | 55.82 | 48.49 | 40.81 | 115.70 |
| 20-Day Raw Stochastic | 3.59% | 1.37% | 19.86% | 1.18% | 0.00% |
| 20-Day Relative Strength | 46.69 | 48.19 | 52.83 | 47.02 | 39.61 |
| Weighted Alpha | +101.55 | +22.18 | +16.45 | +23.55 | +16.77 |
| Today's Opinion | 64% Buy | 64% Buy | 88% Buy | 64% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 08/24/26 | -1.35% since 08/24/26 | -0.25% since 08/24/26 | -1.31% since 08/24/26 | -3.26% since 08/24/26 |
| Low | 72.5500 on 08/31/26 | 54.65 on 08/31/26 | 48.04 on 08/31/26 | 39.93 on 08/31/26 | 108.79 on 08/31/26 |
| High | 83.7800 on 08/25/26 | 55.92 on 08/28/26 | 48.73 on 08/28/26 | 40.92 on 08/28/26 | 114.50 on 08/27/26 |
| 1-Month | |||||
| %Chg | +5.11% since 07/31/26 | +1.75% since 07/31/26 | +1.99% since 07/31/26 | +0.03% since 07/31/26 | -3.20% since 07/31/26 |
| Low | 67.6700 on 08/03/26 | 53.99 on 08/03/26 | 47.19 on 08/03/26 | 39.93 on 08/31/26 | 108.79 on 08/31/26 |
| High | 94.2850 on 08/17/26 | 56.84 on 08/14/26 | 49.21 on 08/19/26 | 41.63 on 08/17/26 | 120.29 on 08/17/26 |
| 3-Month | |||||
| %Chg | +2.00% since 05/28/26 | +5.03% since 05/29/26 | +3.00% since 05/29/26 | +5.54% since 05/29/26 | -6.37% since 05/29/26 |
| Low | 63.0000 on 07/30/26 | 50.37 on 06/09/26 | 45.08 on 06/09/26 | 37.30 on 06/09/26 | 107.78 on 07/29/26 |
| High | 94.2850 on 08/17/26 | 56.84 on 08/14/26 | 49.21 on 08/19/26 | 41.63 on 08/17/26 | 127.77 on 06/30/26 |
| 6-Month | |||||
| %Chg | +14.39% since 02/23/26 | +12.80% since 02/27/26 | +10.10% since 02/27/26 | +15.50% since 02/27/26 | +6.10% since 02/27/26 |
| Low | 51.5833 on 03/30/26 | 44.29 on 03/30/26 | 39.73 on 03/30/26 | 31.71 on 03/30/26 | 93.76 on 03/30/26 |
| High | 94.2850 on 08/17/26 | 56.84 on 08/14/26 | 49.21 on 08/19/26 | 41.63 on 08/17/26 | 127.77 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,310,832 | 2,841,211 | 2,333,232 | 120,942 | 420,808 |
| Shares Outstanding, K | 43,009 | 51,470 | 48,200 | 3,000 | 3,810 |
| Annual Sales, $M | 862,130,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 29,360,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 259,960,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 35,060,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.10 | 1.06 | 1.03 | 1.03 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/11/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/03/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.099 on 06/22/26 | 0.105 on 06/23/26 | 0.079 on 06/25/26 | 0.005 on 09/22/25 |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/23/26 | 06/25/26 | 09/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 22.11 | 0.00 | 14.09 | 26.97 |