Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 86.06 | 148.89 | 205.20 | ||
| High | 86.21 | 149.73 | 205.20 | ||
| Low | 81.02 | 138.61 | 198.80 | ||
| Last | 81.67 | 139.17 | 200.16 | ||
| Change | -4.45 | -9.85 | -4.11 | ||
| Percent Change | -5.17% | -6.61% | -2.01% | ||
| Volume | 544,900 | 725,600 | 172,600 | ||
| 20-Day Average Volume | 672,955 | 432,205 | 245,080 | ||
| Previous | 86.12 | 149.02 | 204.27 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.26 | 142.34 | 191.02 | ||
| 20-Day Raw Stochastic | 57.24% | 51.02% | 75.65% | ||
| 20-Day Relative Strength | 54.82 | 50.30 | 60.43 | ||
| Weighted Alpha | +147.98 | +82.49 | +131.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 08/12/26 | -6.07% since 08/12/26 | -0.61% since 08/12/26 | ||
| Low | 81.02 on 08/19/26 | 138.61 on 08/19/26 | 198.40 on 08/13/26 | ||
| High | 94.46 on 08/13/26 | 153.80 on 08/17/26 | 209.27 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +21.42% since 07/17/26 | +2.83% since 07/17/26 | +18.81% since 07/17/26 | ||
| Low | 64.55 on 07/29/26 | 123.72 on 07/23/26 | 167.06 on 07/20/26 | ||
| High | 94.46 on 08/13/26 | 154.00 on 08/06/26 | 210.39 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +23.46% since 05/19/26 | +37.94% since 05/19/26 | +41.21% since 05/19/26 | ||
| Low | 64.22 on 07/17/26 | 102.10 on 05/20/26 | 138.46 on 05/21/26 | ||
| High | 94.46 on 08/13/26 | 154.00 on 08/06/26 | 210.39 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +24.24% since 02/19/26 | +20.44% since 02/19/26 | +58.63% since 02/19/26 | ||
| Low | 51.24 on 03/30/26 | 99.18 on 03/13/26 | 115.06 on 02/26/26 | ||
| High | 94.46 on 08/13/26 | 154.00 on 08/06/26 | 210.39 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,703,849 | 5,944,705 | 3,084,477 | ||
| Shares Outstanding, K | 43,008 | 39,892 | 15,100 | ||
| Annual Sales, $M | 862,130,000 | 3,308,000,000 | 824,730,000 | ||
| Annual Net Income, $M | 29,360,000 | 187,700,000 | -33,940,000 | ||
| Last Qtr Sales, $M | 259,960,000 | 928,000,000 | 224,490,000 | ||
| Last Qtr Income, $M | 35,060,000 | 50,700,000 | 20,400,000 | ||
| 60-Month Beta | 1.15 | 1.11 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 08/11/26 | 1.53 on 07/21/26 | 1.18 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 09/22/26 | 11/05/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividend Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.82 | 30.50 | 51.70 | ||