Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.92 | 132.09 | 162.81 | ||
| High | 88.28 | 137.20 | 165.97 | ||
| Low | 83.45 | 131.12 | 159.37 | ||
| Latest | 85.19 | 133.54 | 163.78 | ||
| Change | +2.49 | +1.28 | +1.52 | ||
| % Change | +3.01% | +0.97% | +0.94% | ||
| Volume | 488,801 | 210,000 | 117,539 | ||
| 20-Day Average Volume | 782,579 | 374,940 | 229,976 | ||
| Previous Close | 82.70 | 132.26 | 162.26 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.12 | 122.13 | 156.79 | ||
| 20-Day Raw Stochastic | 88.04% | 91.91% | 81.70% | ||
| 20-Day Relative Strength | 67.78 | 65.38 | 62.77 | ||
| Weighted Alpha | +215.72 | +99.18 | +102.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.53% since 06/16/26 | +3.72% since 06/16/26 | +1.16% since 06/16/26 | ||
| Low | 73.51 on 06/17/26 | 129.44 on 06/17/26 | 156.98 on 06/17/26 | ||
| High | 88.28 on 06/24/26 | 137.20 on 06/24/26 | 167.67 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +27.21% since 05/22/26 | +24.34% since 05/22/26 | +13.94% since 05/22/26 | ||
| Low | 66.82 on 06/09/26 | 107.51 on 06/01/26 | 144.76 on 05/26/26 | ||
| High | 88.28 on 06/24/26 | 137.20 on 06/24/26 | 168.74 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +51.57% since 03/24/26 | +25.03% since 03/24/26 | +32.75% since 03/24/26 | ||
| Low | 51.24 on 03/30/26 | 99.62 on 05/19/26 | 115.60 on 03/30/26 | ||
| High | 88.28 on 06/24/26 | 137.20 on 06/24/26 | 168.74 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +86.10% since 12/24/25 | +56.69% since 12/24/25 | +67.86% since 12/24/25 | ||
| Low | 44.66 on 01/02/26 | 82.44 on 01/02/26 | 94.00 on 12/31/25 | ||
| High | 88.28 on 06/24/26 | 137.20 on 06/24/26 | 168.74 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,556,761 | 5,259,185 | 2,447,855 | ||
| Shares Outstanding, K | 43,008 | 39,764 | 15,086 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -33,940,000 | ||
| Last Quarter Sales | 230,620,000 | 845,100,000 | 209,020,000 | ||
| Last Quarter Net Income | 25,540,000 | 68,000,000 | 9,920,000 | ||
| 60-Month Beta | 1.15 | 1.13 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 1.25 on 03/24/26 | 0.75 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.44 | 28.75 | 44.93 | ||