Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.05 | 130.37 | 177.10 | ||
| High | 72.39 | 131.94 | 178.21 | ||
| Low | 69.71 | 127.43 | 174.54 | ||
| Latest | 69.85 | 129.05 | 177.44 | ||
| Change | -1.15 | -0.42 | +1.93 | ||
| % Change | -1.62% | -0.32% | +1.10% | ||
| Volume | 407,400 | 373,600 | 166,000 | ||
| 20-Day Average Volume | 710,655 | 590,170 | 358,340 | ||
| Previous Close | 71.00 | 129.47 | 175.51 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.64 | 136.48 | 175.85 | ||
| 20-Day Raw Stochastic | 24.82% | 23.14% | 44.79% | ||
| 20-Day Relative Strength | 46.93 | 49.10 | 58.45 | ||
| Weighted Alpha | +120.76 | +68.77 | +107.90 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/17/26 | -4.65% since 07/17/26 | +5.32% since 07/17/26 | ||
| Low | 67.19 on 07/20/26 | 123.72 on 07/23/26 | 167.06 on 07/20/26 | ||
| High | 73.09 on 07/23/26 | 142.92 on 07/21/26 | 181.35 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -17.69% since 06/24/26 | -2.93% since 06/24/26 | +7.34% since 06/24/26 | ||
| Low | 64.22 on 07/17/26 | 123.72 on 07/23/26 | 161.87 on 07/13/26 | ||
| High | 88.72 on 06/25/26 | 146.75 on 07/01/26 | 196.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.46% since 04/24/26 | +16.75% since 04/24/26 | +27.28% since 04/24/26 | ||
| Low | 55.13 on 04/29/26 | 99.62 on 05/19/26 | 131.61 on 05/11/26 | ||
| High | 88.72 on 06/25/26 | 146.75 on 07/01/26 | 196.63 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 01/23/26 | +22.14% since 01/23/26 | +57.21% since 01/23/26 | ||
| Low | 51.24 on 03/30/26 | 99.18 on 03/13/26 | 108.62 on 01/30/26 | ||
| High | 88.72 on 06/25/26 | 146.75 on 07/01/26 | 196.63 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,004,108 | 5,148,062 | 2,676,860 | ||
| Shares Outstanding, K | 43,008 | 39,892 | 15,086 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -33,940,000 | ||
| Last Quarter Sales | 230,620,000 | 845,100,000 | 209,020,000 | ||
| Last Quarter Net Income | 25,540,000 | 68,000,000 | 9,920,000 | ||
| 60-Month Beta | 1.13 | 1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 1.53 on 07/21/26 | 0.75 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 09/22/26 | 08/06/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.55 | 25.69 | 47.82 | ||