Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | VOYG | ||
| Company | Astronics Corp | AAR Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.33 | 111.64 | 44.60 | ||
| High | 88.40 | 116.62 | 49.12 | ||
| Low | 83.56 | 111.32 | 43.16 | ||
| Latest | 87.41 | 114.66 | 47.81 | ||
| Change | +3.90 | +3.30 | +2.85 | ||
| % Change | +4.67% | +2.96% | +6.34% | ||
| Volume | 163,654 | 113,368 | 959,050 | ||
| 20-Day Average Volume | 585,391 | 365,589 | 2,716,961 | ||
| Previous Close | 83.51 | 111.36 | 44.96 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.99 | 110.75 | 40.39 | ||
| 20-Day Raw Stochastic | 82.25% | 72.74% | 86.50% | ||
| 20-Day Relative Strength | 59.71 | 54.37 | 64.75 | ||
| Weighted Alpha | +161.59 | +68.75 | +20.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/28/26 | +0.55% since 05/28/26 | -5.81% since 05/28/26 | ||
| Low | 82.74 on 06/03/26 | 107.51 on 06/01/26 | 43.17 on 06/04/26 | ||
| High | 88.93 on 05/29/26 | 116.61 on 06/04/26 | 51.95 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +20.81% since 05/04/26 | +5.51% since 05/04/26 | +90.69% since 05/04/26 | ||
| Low | 70.67 on 05/13/26 | 99.62 on 05/19/26 | 25.13 on 05/06/26 | ||
| High | 90.65 on 05/28/26 | 121.59 on 05/07/26 | 52.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 03/04/26 | -2.54% since 03/04/26 | +67.79% since 03/04/26 | ||
| Low | 61.49 on 03/30/26 | 99.18 on 03/13/26 | 21.68 on 03/30/26 | ||
| High | 90.65 on 05/28/26 | 127.21 on 04/14/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +71.20% since 12/04/25 | +37.96% since 12/04/25 | +107.40% since 12/04/25 | ||
| Low | 49.68 on 12/10/25 | 78.62 on 12/10/25 | 21.68 on 03/30/26 | ||
| High | 90.65 on 05/28/26 | 127.21 on 04/14/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,992,999 | 4,428,118 | 2,405,540 | ||
| Shares Outstanding, K | 35,840 | 39,764 | 53,504 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 166,420,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -104,810,000 | ||
| Last Quarter Sales | 230,620,000 | 845,100,000 | 35,250,000 | ||
| Last Quarter Net Income | 25,540,000 | 68,000,000 | -43,980,000 | ||
| 60-Month Beta | 1.15 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/12/26 | 1.25 on 03/24/26 | -0.61 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/15/26 | 08/03/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.74 | 23.69 | 0.00 | ||