Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.88 | 105.62 | 119.36 | ||
| High | 67.05 | 109.63 | 122.07 | ||
| Low | 62.52 | 103.84 | 117.70 | ||
| Latest | 66.74 | 109.46 | 122.00 | ||
| Change | +4.42 | +6.30 | +4.90 | ||
| % Change | +7.09% | +6.11% | +4.18% | ||
| Volume | 598,087 | 549,855 | 174,112 | ||
| 20-Day Average Volume | 677,649 | 615,578 | 163,496 | ||
| Previous Close | 62.32 | 103.16 | 117.10 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.25 | 108.12 | 125.95 | ||
| 20-Day Raw Stochastic | 28.09% | 43.21% | 26.21% | ||
| 20-Day Relative Strength | 45.84 | 51.16 | 49.75 | ||
| Weighted Alpha | +168.95 | +107.25 | +109.14 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/24/26 | +1.53% since 03/24/26 | -1.54% since 03/24/26 | ||
| Low | 61.49 on 03/30/26 | 102.26 on 03/30/26 | 115.60 on 03/30/26 | ||
| High | 69.99 on 03/25/26 | 122.97 on 03/25/26 | 126.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 02/27/26 | -6.58% since 02/27/26 | -1.29% since 02/27/26 | ||
| Low | 61.49 on 03/30/26 | 99.18 on 03/13/26 | 115.60 on 03/30/26 | ||
| High | 83.96 on 03/02/26 | 122.97 on 03/25/26 | 140.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +20.45% since 12/26/25 | +28.67% since 12/26/25 | +26.48% since 12/26/25 | ||
| Low | 53.59 on 01/02/26 | 82.44 on 01/02/26 | 94.00 on 12/31/25 | ||
| High | 83.96 on 03/02/26 | 122.97 on 03/25/26 | 140.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +49.27% since 09/26/25 | +26.78% since 09/26/25 | +30.61% since 09/26/25 | ||
| Low | 41.50 on 11/05/25 | 76.10 on 11/21/25 | 84.76 on 11/21/25 | ||
| High | 83.96 on 03/02/26 | 122.97 on 03/25/26 | 140.02 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,224,263 | 4,102,053 | 1,754,978 | ||
| Shares Outstanding, K | 35,691 | 39,764 | 14,987 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -33,940,000 | ||
| Last Quarter Sales | 240,070,000 | 845,100,000 | 215,800,000 | ||
| Last Quarter Net Income | 29,620,000 | 68,000,000 | 7,440,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/24/26 | 1.25 on 03/24/26 | 1.05 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 07/15/26 | 05/05/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.45 | 22.97 | 32.21 | ||