Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.55 | 107.57 | 131.15 | ||
| High | 75.68 | 110.79 | 133.70 | ||
| Low | 74.34 | 107.01 | 123.76 | ||
| Latest | 75.08 | 110.06 | 131.79 | ||
| Change | +0.74 | +2.19 | +0.31 | ||
| % Change | +1.00% | +2.03% | +0.24% | ||
| Volume | 169,181 | 95,877 | 77,569 | ||
| 20-Day Average Volume | 608,895 | 361,071 | 165,866 | ||
| Previous Close | 74.34 | 107.87 | 131.48 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.37 | 114.67 | 126.89 | ||
| 20-Day Raw Stochastic | 35.04% | 39.62% | 65.15% | ||
| 20-Day Relative Strength | 51.13 | 51.72 | 61.59 | ||
| Weighted Alpha | +204.94 | +74.95 | +122.35 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 03/03/26 | -5.80% since 03/03/26 | -2.81% since 03/03/26 | ||
| Low | 71.00 on 03/09/26 | 102.46 on 03/09/26 | 123.76 on 03/10/26 | ||
| High | 80.18 on 03/04/26 | 119.60 on 03/04/26 | 140.02 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 02/10/26 | -2.70% since 02/10/26 | +8.38% since 02/10/26 | ||
| Low | 69.72 on 02/25/26 | 102.46 on 03/09/26 | 115.06 on 02/26/26 | ||
| High | 83.96 on 03/02/26 | 121.64 on 03/02/26 | 140.02 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +44.65% since 12/10/25 | +33.81% since 12/10/25 | +42.01% since 12/10/25 | ||
| Low | 50.01 on 12/17/25 | 80.89 on 12/17/25 | 91.35 on 12/15/25 | ||
| High | 83.96 on 03/02/26 | 121.64 on 03/02/26 | 140.02 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +70.18% since 09/10/25 | +48.63% since 09/10/25 | +44.01% since 09/10/25 | ||
| Low | 39.14 on 09/17/25 | 73.26 on 09/15/25 | 84.76 on 11/21/25 | ||
| High | 83.96 on 03/02/26 | 121.64 on 03/02/26 | 140.02 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,648,660 | 4,268,740 | 1,970,491 | ||
| Shares Outstanding, K | 35,629 | 39,573 | 14,987 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -33,940,000 | ||
| Last Quarter Sales | 240,070,000 | 795,300,000 | 215,800,000 | ||
| Last Quarter Net Income | 29,620,000 | 34,600,000 | 7,440,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/24/26 | 1.18 on 01/06/26 | 1.05 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.89 | 24.61 | 34.38 | ||