Astronics Corp (ATRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRO | AIR | DCO | ||
| Company | Astronics Corp | AAR Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.09 | 108.64 | 154.36 | ||
| High | 83.54 | 110.50 | 156.32 | ||
| Low | 76.54 | 106.83 | 150.56 | ||
| Latest | 82.71 | 108.64 | 151.59 | ||
| Change | +2.62 | +1.17 | +0.44 | ||
| % Change | +3.27% | +1.09% | +0.29% | ||
| Volume | 719,000 | 371,600 | 284,100 | ||
| 20-Day Average Volume | 532,355 | 394,010 | 237,495 | ||
| Previous Close | 80.09 | 107.47 | 151.15 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.89 | 113.11 | 141.84 | ||
| 20-Day Raw Stochastic | 95.23% | 18.10% | 80.87% | ||
| 20-Day Relative Strength | 62.18 | 45.90 | 61.65 | ||
| Weighted Alpha | +170.51 | +65.32 | +125.80 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 05/07/26 | -7.79% since 05/07/26 | +10.06% since 05/07/26 | ||
| Low | 70.67 on 05/13/26 | 105.81 on 05/13/26 | 131.61 on 05/11/26 | ||
| High | 83.54 on 05/14/26 | 121.53 on 05/08/26 | 156.32 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 04/14/26 | -13.77% since 04/14/26 | +7.29% since 04/14/26 | ||
| Low | 66.15 on 04/29/26 | 104.86 on 04/29/26 | 131.61 on 05/11/26 | ||
| High | 83.54 on 05/14/26 | 125.74 on 04/17/26 | 156.32 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 02/13/26 | -3.84% since 02/13/26 | +22.29% since 02/13/26 | ||
| Low | 61.49 on 03/30/26 | 99.18 on 03/13/26 | 115.06 on 02/26/26 | ||
| High | 83.96 on 03/02/26 | 127.21 on 04/14/26 | 156.32 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +58.60% since 11/14/25 | +32.80% since 11/14/25 | +65.91% since 11/14/25 | ||
| Low | 45.75 on 11/21/25 | 76.10 on 11/21/25 | 84.76 on 11/21/25 | ||
| High | 83.96 on 03/02/26 | 127.21 on 04/14/26 | 156.32 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,003 | 4,319,960 | 2,286,887 | ||
| Shares Outstanding, K | 35,691 | 39,764 | 15,086 | ||
| Annual Sales | 862,130,000 | 2,780,500,000 | 824,730,000 | ||
| Annual Net Income | 29,360,000 | 12,500,000 | -33,940,000 | ||
| Last Quarter Sales | 240,070,000 | 845,100,000 | 215,800,000 | ||
| Last Quarter Net Income | 29,620,000 | 68,000,000 | 7,440,000 | ||
| 60-Month Beta | 1.10 | 1.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/12/26 | 1.25 on 03/24/26 | 0.75 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 07/15/26 | 08/06/26 | ||
| Most Recent Dividend | 3.927 on 10/25/12 | 0.075 on 03/27/20 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | N/A | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.24 | 23.01 | 41.19 | ||