Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | CNMD | PDEX | ||
| Company | Atrion Corp | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 459.75 | 33.31 | 62.55 | ||
| High | 460.26 | 34.08 | 64.55 | ||
| Low | 459.75 | 32.98 | 60.92 | ||
| Latest | 459.92 | 33.83 | 61.33 | ||
| Change | +0.26 | +1.07 | -1.41 | ||
| % Change | +0.06% | +3.27% | -2.25% | ||
| Volume | 29,700 | 436,900 | 59,900 | ||
| 20-Day Average Volume | 21,490 | 600,860 | 78,885 | ||
| Previous Close | 459.66 | 32.76 | 62.74 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 458.70 | 34.33 | 63.02 | ||
| 20-Day Raw Stochastic | 87.68% | 39.57% | 46.28% | ||
| 20-Day Relative Strength | 58.02 | 46.75 | 50.54 | ||
| Weighted Alpha | +7.81 | -37.43 | +39.52 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/24 | -2.11% since 06/25/26 | -6.09% since 06/25/26 | ||
| Low | 459.41 on 08/14/24 | 32.10 on 06/30/26 | 55.29 on 06/29/26 | ||
| High | 460.26 on 08/20/24 | 35.98 on 06/26/26 | 67.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/19/24 | -0.06% since 06/02/26 | -8.12% since 06/02/26 | ||
| Low | 457.05 on 07/22/24 | 31.44 on 06/22/26 | 55.29 on 06/29/26 | ||
| High | 460.26 on 08/20/24 | 37.48 on 06/10/26 | 68.34 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 05/20/24 | -2.76% since 04/02/26 | +18.70% since 04/02/26 | ||
| Low | 447.83 on 05/22/24 | 31.44 on 06/22/26 | 43.27 on 05/01/26 | ||
| High | 477.94 on 05/24/24 | 40.64 on 04/21/26 | 68.99 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 02/20/24 | -16.51% since 01/02/26 | +62.59% since 01/02/26 | ||
| Low | 336.23 on 02/22/24 | 31.44 on 06/22/26 | 37.07 on 02/10/26 | ||
| High | 503.24 on 05/15/24 | 47.08 on 02/26/26 | 68.99 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,455 | 1,018,587 | 195,814 | ||
| Shares Outstanding, K | 1,760 | 30,109 | 3,193 | ||
| Annual Sales | 169,330,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 19,410,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 48,770,000 | 317,050,000 | 19,950,000 | ||
| Last Quarter Net Income | 400,000 | 13,830,000 | 3,940,000 | ||
| 60-Month Beta | 0.69 | 0.93 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.89 on 04/29/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 11/05/24 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | 2.200 on 06/14/24 | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.38 | 7.20 | 22.09 | ||