Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | CNMD | PDEX | ||
| Company | Atrion Corp | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 459.75 | 37.14 | 64.00 | ||
| High | 460.26 | 38.49 | 64.69 | ||
| Low | 459.75 | 37.14 | 61.80 | ||
| Latest | 459.92 | 37.23 | 63.52 | ||
| Change | +0.26 | +0.21 | +0.91 | ||
| % Change | +0.06% | +0.57% | +1.45% | ||
| Volume | 29,700 | 368,400 | 58,500 | ||
| 20-Day Average Volume | 21,490 | 476,645 | 30,525 | ||
| Previous Close | 459.66 | 37.02 | 62.61 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 458.70 | 36.57 | 56.61 | ||
| 20-Day Raw Stochastic | 87.68% | 42.27% | 94.54% | ||
| 20-Day Relative Strength | 58.02 | 50.19 | 68.04 | ||
| Weighted Alpha | +7.81 | -31.94 | +54.87 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/24 | +4.90% since 05/15/26 | +7.17% since 05/15/26 | ||
| Low | 459.41 on 08/14/24 | 35.16 on 05/18/26 | 58.00 on 05/18/26 | ||
| High | 460.26 on 08/20/24 | 38.49 on 05/22/26 | 64.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/19/24 | -3.27% since 04/22/26 | +25.14% since 04/22/26 | ||
| Low | 457.05 on 07/22/24 | 35.07 on 05/11/26 | 43.27 on 05/01/26 | ||
| High | 460.26 on 08/20/24 | 40.18 on 04/27/26 | 64.69 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 05/20/24 | -17.52% since 02/20/26 | +60.73% since 02/20/26 | ||
| Low | 447.83 on 05/22/24 | 33.21 on 03/30/26 | 38.83 on 02/24/26 | ||
| High | 477.94 on 05/24/24 | 47.08 on 02/26/26 | 64.69 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 02/20/24 | -12.97% since 11/21/25 | +94.49% since 11/21/25 | ||
| Low | 336.23 on 02/22/24 | 33.21 on 03/30/26 | 32.14 on 11/24/25 | ||
| High | 503.24 on 05/15/24 | 47.08 on 02/26/26 | 64.69 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,455 | 1,120,958 | 202,807 | ||
| Shares Outstanding, K | 1,760 | 30,109 | 3,193 | ||
| Annual Sales | 169,330,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 19,410,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 48,770,000 | 317,050,000 | 19,950,000 | ||
| Last Quarter Net Income | 400,000 | 13,830,000 | 3,940,000 | ||
| 60-Month Beta | 0.69 | 0.94 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 0.89 on 04/29/26 | 1.20 on 04/30/26 | ||
| Earnings Date | 11/05/24 | 07/29/26 | 09/03/26 | ||
| Most Recent Dividend | 2.200 on 06/14/24 | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.38 | 8.14 | 22.05 | ||