Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | CNMD | LFVN | ||
| Company | Atrion Corp | C O N M E D Cp | Lifevantage Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 405.40 | 62.28 | 6.00 | ||
| High | 410.98 | 66.25 | 6.41 | ||
| Low | 388.97 | 62.00 | 6.00 | ||
| Last | 395.01 | 65.78 | 6.18 | ||
| Change | -3.96 | +3.88 | -0.05 | ||
| % Change | -0.99% | +6.27% | -0.88% | ||
| Volume | 26,300 | 1,135,800 | 18,200 | ||
| 20-Day Average Volume | 31,025 | 630,270 | 27,845 | ||
| Previous Close | 398.97 | 61.90 | 6.24 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 406.87 | 74.51 | 6.25 | ||
| 20-Day Raw Stochastic | 21.66% | 24.13% | 39.76% | ||
| 20-Day Relative Strength | 48.02% | 33.89% | 47.06% | ||
| Weighted Alpha | -31.41 | -52.60 | +47.96 | ||
| Today's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/19/24 | -9.44% since 04/19/24 | -7.69% since 04/19/24 | ||
| Low | 388.97 on 04/26/24 | 61.05 on 04/25/24 | 6.00 on 04/23/24 | ||
| High | 425.27 on 04/24/24 | 73.26 on 04/23/24 | 6.72 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -9.63% since 03/26/24 | -14.67% since 03/26/24 | +0.08% since 03/26/24 | ||
| Low | 374.83 on 04/02/24 | 61.05 on 04/25/24 | 5.66 on 04/16/24 | ||
| High | 468.00 on 04/01/24 | 81.22 on 03/28/24 | 6.99 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +23.45% since 01/26/24 | -28.53% since 01/26/24 | +7.01% since 01/26/24 | ||
| Low | 320.00 on 02/02/24 | 61.05 on 04/25/24 | 5.22 on 02/01/24 | ||
| High | 468.00 on 04/01/24 | 97.08 on 01/31/24 | 7.23 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +21.12% since 10/26/23 | -30.30% since 10/26/23 | -19.88% since 10/26/23 | ||
| Low | 274.98 on 11/15/23 | 61.05 on 04/25/24 | 4.20 on 11/13/23 | ||
| High | 468.00 on 04/01/24 | 117.27 on 12/14/23 | 8.23 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,214 | 2,025,432 | 79,589 | ||
| Shares Outstanding, K | 1,760 | 30,791 | 12,868 | ||
| Annual Sales | 169,330,000 | 1,244,740,000 | 213,400,000 | ||
| Annual Net Income | 19,410,000 | 64,460,000 | 2,540,000 | ||
| Last Quarter Sales | 43,580,000 | 327,050,000 | 51,620,000 | ||
| Last Quarter Net Income | 6,420,000 | 33,070,000 | -660,000 | ||
| 60-Month Beta | 0.60 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/29/24 | 0.79 on 04/24/24 | 0.10 on 01/30/24 | ||
| Latest Earnings Date | 05/13/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 2.200 on 03/14/24 | 0.200 on 03/14/24 | 0.035 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.17 | 17.29 | 13.00 | ||