Atrion Corp (ATRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRI | CNMD | PDEX | ||
| Company | Atrion Corp | C O N M E D Corp | Pro-Dex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 459.75 | 38.44 | 52.07 | ||
| High | 460.26 | 40.18 | 52.44 | ||
| Low | 459.75 | 38.44 | 51.18 | ||
| Latest | 459.92 | 39.13 | 51.50 | ||
| Change | +0.26 | +0.79 | -0.60 | ||
| % Change | +0.06% | +2.06% | -1.15% | ||
| Volume | 29,700 | 145,137 | 6,452 | ||
| 20-Day Average Volume | 21,490 | 374,322 | 23,237 | ||
| Previous Close | 459.66 | 38.34 | 52.10 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 458.70 | 37.21 | 51.02 | ||
| 20-Day Raw Stochastic | 87.68% | 81.43% | 51.40% | ||
| 20-Day Relative Strength | 58.02 | 52.89 | 55.17 | ||
| Weighted Alpha | +7.81 | -30.13 | +20.83 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/13/24 | -1.06% since 04/20/26 | -3.98% since 04/20/26 | ||
| Low | 459.41 on 08/14/24 | 37.02 on 04/23/26 | 48.99 on 04/24/26 | ||
| High | 460.26 on 08/20/24 | 40.64 on 04/21/26 | 53.86 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 07/19/24 | +13.53% since 03/27/26 | +4.49% since 03/27/26 | ||
| Low | 457.05 on 07/22/24 | 33.21 on 03/30/26 | 46.49 on 03/30/26 | ||
| High | 460.26 on 08/20/24 | 40.64 on 04/21/26 | 55.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 05/20/24 | -0.81% since 01/27/26 | +24.13% since 01/27/26 | ||
| Low | 447.83 on 05/22/24 | 33.21 on 03/30/26 | 37.07 on 02/10/26 | ||
| High | 477.94 on 05/24/24 | 47.08 on 02/26/26 | 55.62 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 02/20/24 | -17.10% since 10/27/25 | +77.28% since 10/27/25 | ||
| Low | 336.23 on 02/22/24 | 33.21 on 03/30/26 | 28.50 on 10/28/25 | ||
| High | 503.24 on 05/15/24 | 48.19 on 10/29/25 | 55.62 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 809,455 | 1,155,721 | 167,033 | ||
| Shares Outstanding, K | 1,760 | 30,144 | 3,206 | ||
| Annual Sales | 169,330,000 | 1,374,720,000 | 66,590,000 | ||
| Annual Net Income | 19,410,000 | 47,060,000 | 8,980,000 | ||
| Last Quarter Sales | 48,770,000 | 373,200,000 | 18,660,000 | ||
| Last Quarter Net Income | 400,000 | 16,740,000 | 2,190,000 | ||
| 60-Month Beta | 0.69 | 0.99 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/08/24 | 1.43 on 01/28/26 | 0.66 on 01/29/26 | ||
| Latest Earnings Date | 11/05/24 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 2.200 on 06/14/24 | 0.200 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 09/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.38 | 8.13 | 19.45 | ||