Atricure Inc (ATRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRC | PBH | TRLV | ||
| Company | Atricure Inc | Prestige Brand Holdings | Trulieve Cannabis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.28 | 51.30 | 10.00 | ||
| High | 48.46 | 51.35 | 10.24 | ||
| Low | 46.70 | 50.42 | 9.80 | ||
| Last | 47.63 | 50.83 | 10.27 | ||
| Change | +0.02 | -0.85 | +0.18 | ||
| Percent Change | +0.04% | -1.64% | +1.78% | ||
| Volume | 582,065 | 161,565 | 890,209 | ||
| 20-Day Average Volume | 868,349 | 542,970 | 892,685 | ||
| Previous | 47.61 | 51.68 | 10.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.52 | 51.75 | 9.01 | ||
| 20-Day Raw Stochastic | 94.27% | 26.73% | 97.91% | ||
| 20-Day Relative Strength | 77.30 | 50.00 | 59.66 | ||
| Weighted Alpha | +48.48 | -23.90 | -14.78 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 08/13/26 | -0.99% since 08/13/26 | +5.83% since 08/13/26 | ||
| Low | 43.22 on 08/14/26 | 49.73 on 08/17/26 | 9.30 on 08/18/26 | ||
| High | 48.28 on 08/20/26 | 52.44 on 08/19/26 | 10.21 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +36.24% since 07/20/26 | +0.79% since 07/20/26 | +15.98% since 07/20/26 | ||
| Low | 31.90 on 07/23/26 | 48.25 on 07/23/26 | 7.82 on 07/30/26 | ||
| High | 48.28 on 08/20/26 | 55.99 on 08/06/26 | 10.21 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +63.34% since 05/20/26 | +7.67% since 05/20/26 | +27.16% since 05/20/26 | ||
| Low | 25.36 on 06/02/26 | 44.51 on 06/01/26 | 7.50 on 05/22/26 | ||
| High | 48.28 on 08/20/26 | 55.99 on 08/06/26 | 13.28 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +45.40% since 02/20/26 | -26.98% since 02/20/26 | +63.34% since 02/20/26 | ||
| Low | 25.36 on 06/02/26 | 42.62 on 05/14/26 | 5.00 on 03/30/26 | ||
| High | 48.28 on 08/20/26 | 71.07 on 02/24/26 | 13.28 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,421,730 | 2,448,340 | 1,942,981 | ||
| Shares Outstanding, K | 50,866 | 47,375 | 192,565 | ||
| Annual Sales, $M | 534,530,000 | 1,088,710,000 | 1,181,180,000 | ||
| Annual Net Income, $M | -11,450,000 | 190,300,000 | -116,381,000 | ||
| Last Qtr Sales, $M | 153,600,000 | 265,710,000 | 270,952,000 | ||
| Last Qtr Income, $M | 8,960,000 | 29,180,000 | -405,975,000 | ||
| 60-Month Beta | 1.20 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 07/23/26 | 0.98 on 08/06/26 | 0.11 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/27/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 198.96 | 11.44 | 0.00 | ||