Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | BHST | HURA | ||
| Company | Atara Biotherap | Bioharvest Sciences Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.26 | 6.38 | 2.0400 | ||
| High | 14.75 | 6.70 | 2.0400 | ||
| Low | 14.08 | 6.12 | 1.9300 | ||
| Latest | 14.33 | 6.30 | 1.9400 | ||
| Change | +0.13 | +0.02 | -0.0400 | ||
| % Change | +0.92% | +0.32% | -2.02% | ||
| Volume | 69,000 | 78,200 | 82,700 | ||
| 20-Day Average Volume | 63,240 | 108,035 | 175,910 | ||
| Previous Close | 14.20 | 6.28 | 1.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 6.72 | 1.9993 | ||
| 20-Day Raw Stochastic | 80.00% | 20.00% | 36.54% | ||
| 20-Day Relative Strength | 52.99 | 39.43 | 43.89 | ||
| Weighted Alpha | +98.56 | -13.34 | -70.41 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/28/25 | -6.39% since 11/28/25 | -3.00% since 11/28/25 | ||
| Low | 12.05 on 12/03/25 | 6.12 on 12/05/25 | 1.8000 on 12/03/25 | ||
| High | 14.96 on 12/01/25 | 6.89 on 12/04/25 | 2.0400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +33.30% since 11/05/25 | -28.81% since 11/05/25 | -22.40% since 11/05/25 | ||
| Low | 10.53 on 11/07/25 | 5.80 on 11/21/25 | 1.5600 on 11/20/25 | ||
| High | 15.28 on 11/28/25 | 9.25 on 11/06/25 | 2.6000 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +11.00% since 09/05/25 | -17.00% since 09/05/25 | -23.92% since 09/05/25 | ||
| Low | 10.50 on 11/05/25 | 5.80 on 11/21/25 | 1.5600 on 11/20/25 | ||
| High | 16.72 on 10/09/25 | 12.80 on 10/13/25 | 2.6600 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +70.19% since 06/05/25 | -8.43% since 06/05/25 | -32.87% since 06/05/25 | ||
| Low | 7.51 on 06/20/25 | 5.80 on 11/21/25 | 1.5600 on 11/20/25 | ||
| High | 16.72 on 10/09/25 | 12.80 on 10/13/25 | 3.9000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,385 | 103,149 | 101,491 | ||
| Shares Outstanding, K | 7,210 | 16,425 | 51,258 | ||
| Annual Sales | 128,940,000 | 25,190,000 | 0 | ||
| Annual Net Income | -85,400,000 | -12,910,000 | -21,680,000 | ||
| Last Quarter Sales | 3,450,000 | 9,070,000 | 0 | ||
| Last Quarter Net Income | -4,300,000 | -2,510,000 | -7,100,000 | ||
| 60-Month Beta | -0.42 | 0.95 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.14 on 11/13/25 | -0.14 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 0.00 | 0.00 | ||