Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | RLYB | OSTX | ||
| Company | Atara Biotherap | Rallybio Corporaton | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.30 | 16.11 | 1.6300 | ||
| High | 8.48 | 16.51 | 1.6500 | ||
| Low | 8.20 | 16.02 | 1.5800 | ||
| Last | 8.45 | 16.16 | 1.6000 | ||
| Change | +0.20 | -0.03 | -0.0300 | ||
| Percent Change | +2.42% | -0.19% | -1.84% | ||
| Volume | 23,200 | 12,300 | 289,400 | ||
| 20-Day Average Volume | 64,235 | 41,375 | 336,950 | ||
| Previous | 8.25 | 16.19 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 16.21 | 1.5580 | ||
| 20-Day Raw Stochastic | 47.75% | 31.62% | 62.50% | ||
| 20-Day Relative Strength | 46.85 | 56.69 | 48.74 | ||
| Weighted Alpha | +13.50 | +102.97 | -21.45 | ||
| Today's Opinion | 8% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/31/26 | +1.44% since 07/31/26 | +5.26% since 07/31/26 | ||
| Low | 8.09 on 08/06/26 | 15.85 on 08/04/26 | 1.5200 on 08/03/26 | ||
| High | 9.11 on 08/04/26 | 16.65 on 08/06/26 | 1.6500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -17.64% since 07/07/26 | +3.13% since 07/07/26 | +0.63% since 07/07/26 | ||
| Low | 7.39 on 07/28/26 | 15.62 on 07/09/26 | 1.4300 on 07/08/26 | ||
| High | 10.38 on 07/08/26 | 17.09 on 07/20/26 | 1.7300 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -14.90% since 05/07/26 | +10.23% since 05/07/26 | -5.88% since 05/07/26 | ||
| Low | 7.39 on 07/28/26 | 13.61 on 05/13/26 | 1.4300 on 07/08/26 | ||
| High | 12.00 on 07/02/26 | 17.57 on 06/01/26 | 2.2500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +73.16% since 02/06/26 | +240.21% since 02/06/26 | +17.65% since 02/06/26 | ||
| Low | 3.92 on 02/23/26 | 3.67 on 02/17/26 | 1.1500 on 02/19/26 | ||
| High | 12.45 on 05/07/26 | 17.57 on 06/01/26 | 2.2500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,334 | 85,776 | 74,227 | ||
| Shares Outstanding, K | 9,010 | 5,298 | 45,538 | ||
| Annual Sales, $M | 120,770,000 | 860,000 | 0 | ||
| Annual Net Income, $M | 32,690,000 | -8,980,000 | -28,750,000 | ||
| Last Qtr Sales, $M | 520,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -4,150,000 | -8,280,000 | -10,400,000 | ||
| 60-Month Beta | 0.12 | -0.90 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/12/26 | -1.46 on 05/13/26 | -0.27 on 05/18/26 | ||
| Latest Earnings Date | 08/10/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||