Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | CLNN | SCLX | ||
| Company | Atara Biotherap | Clene Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.24 | 5.59 | 8.37 | ||
| High | 8.82 | 6.01 | 8.91 | ||
| Low | 8.10 | 5.57 | 8.13 | ||
| Latest | 8.39 | 5.92 | 8.44 | ||
| Change | -0.33 | +0.23 | -0.35 | ||
| % Change | -3.78% | +4.04% | -3.98% | ||
| Volume | 81,300 | 83,100 | 105,100 | ||
| 20-Day Average Volume | 86,470 | 72,395 | 192,940 | ||
| Previous Close | 8.72 | 5.69 | 8.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 6.05 | 8.20 | ||
| 20-Day Raw Stochastic | 11.74% | 35.71% | 49.12% | ||
| 20-Day Relative Strength | 43.54 | 47.70 | 52.14 | ||
| Weighted Alpha | +18.96 | -0.60 | -46.08 | ||
| Today's Opinion | 24% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 07/10/26 | -5.58% since 07/10/26 | -10.97% since 07/10/26 | ||
| Low | 7.91 on 07/14/26 | 5.57 on 07/17/26 | 8.13 on 07/17/26 | ||
| High | 9.61 on 07/13/26 | 6.55 on 07/14/26 | 10.13 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 06/17/26 | -0.17% since 06/17/26 | +21.61% since 06/17/26 | ||
| Low | 7.91 on 07/14/26 | 5.57 on 07/17/26 | 6.52 on 06/18/26 | ||
| High | 12.00 on 07/02/26 | 6.55 on 07/14/26 | 10.43 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +59.20% since 04/17/26 | -6.18% since 04/17/26 | +22.32% since 04/17/26 | ||
| Low | 4.52 on 04/29/26 | 5.15 on 04/29/26 | 5.41 on 06/16/26 | ||
| High | 12.45 on 05/07/26 | 8.67 on 05/04/26 | 12.34 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +84.80% since 01/16/26 | +17.23% since 01/16/26 | -25.57% since 01/16/26 | ||
| Low | 3.92 on 02/23/26 | 3.88 on 02/04/26 | 4.20 on 04/13/26 | ||
| High | 12.45 on 05/07/26 | 8.67 on 05/04/26 | 12.34 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,596 | 75,646 | 71,666 | ||
| Shares Outstanding, K | 9,010 | 12,778 | 8,491 | ||
| Annual Sales | 120,770,000 | 200,000 | 30,250,000 | ||
| Annual Net Income | 32,690,000 | -26,170,000 | -358,730,000 | ||
| Last Quarter Sales | 520,000 | 20,000 | 8,610,000 | ||
| Last Quarter Net Income | -4,150,000 | -8,090,000 | -43,270,000 | ||
| 60-Month Beta | 0.08 | 0.92 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/12/26 | -0.31 on 05/14/26 | -4.76 on 05/20/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||