Atara Biotherap
(ATRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | TVRD | OKUR | ||
| Company | Atara Biotherap | Tvardi Therapeutics Inc | Onkure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.58 | 3.56 | 2.30 | ||
| High | 4.92 | 3.75 | 2.58 | ||
| Low | 4.58 | 3.50 | 2.30 | ||
| Latest | 4.88 | 3.72 | 2.50 | ||
| Change | +0.37 | +0.17 | +0.18 | ||
| % Change | +8.20% | +4.79% | +7.76% | ||
| Volume | 100,000 | 100,700 | 88,800 | ||
| 20-Day Average Volume | 700,555 | 80,520 | 91,965 | ||
| Previous Close | 4.51 | 3.55 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 4.29 | 2.83 | ||
| 20-Day Raw Stochastic | 4.93% | 15.83% | 23.08% | ||
| 20-Day Relative Strength | 31.96 | 35.34 | 42.03 | ||
| Weighted Alpha | +14.16 | -8.88 | -44.45 | ||
| Today's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 01/30/26 | -6.30% since 01/30/26 | -5.30% since 01/30/26 | ||
| Low | 4.50 on 02/05/26 | 3.50 on 02/06/26 | 2.23 on 02/04/26 | ||
| High | 5.27 on 02/02/26 | 4.44 on 02/04/26 | 2.73 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -66.51% since 01/06/26 | -5.34% since 01/06/26 | -10.07% since 01/06/26 | ||
| Low | 4.20 on 01/21/26 | 3.50 on 02/06/26 | 2.23 on 02/04/26 | ||
| High | 17.98 on 01/09/26 | 4.89 on 01/22/26 | 3.40 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -58.71% since 11/06/25 | -5.58% since 11/06/25 | -20.89% since 11/06/25 | ||
| Low | 4.20 on 01/21/26 | 3.50 on 02/06/26 | 2.23 on 02/04/26 | ||
| High | 19.15 on 01/05/26 | 4.89 on 01/22/26 | 3.52 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -57.14% since 08/06/25 | -84.59% since 08/06/25 | +22.55% since 08/06/25 | ||
| Low | 4.20 on 01/21/26 | 3.50 on 02/06/26 | 1.91 on 08/11/25 | ||
| High | 19.15 on 01/05/26 | 43.65 on 10/10/25 | 3.63 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,518 | 33,304 | 31,431 | ||
| Shares Outstanding, K | 7,210 | 9,381 | 13,548 | ||
| Annual Sales | 128,940,000 | 7,140,000 | 0 | ||
| Annual Net Income | -85,400,000 | -70,870,000 | -52,670,000 | ||
| Last Quarter Sales | 3,450,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,300,000 | 4,170,000 | -14,700,000 | ||
| 60-Month Beta | -0.43 | 0.14 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/25 | -0.59 on 11/13/25 | -1.09 on 11/06/25 | ||
| Latest Earnings Date | 03/06/26 | 03/10/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 0.00 | 0.00 | ||