Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | INO | OSTX | ||
| Company | Atara Biotherap | Inovio Pharma | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.89 | 1.1100 | 1.7600 | ||
| High | 10.32 | 1.1599 | 1.9600 | ||
| Low | 9.57 | 1.0700 | 1.7350 | ||
| Latest | 10.07 | 1.1150 | 1.9300 | ||
| Change | +0.40 | +0.0050 | +0.2100 | ||
| % Change | +4.14% | +0.45% | +12.21% | ||
| Volume | 144,800 | 2,757,400 | 1,145,100 | ||
| 20-Day Average Volume | 102,075 | 1,734,830 | 715,665 | ||
| Previous Close | 9.67 | 1.1100 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 1.1788 | 1.8105 | ||
| 20-Day Raw Stochastic | 48.18% | 14.10% | 53.17% | ||
| 20-Day Relative Strength | 57.76 | 42.14 | 58.00 | ||
| Weighted Alpha | +86.38 | -37.83 | -3.14 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/11/26 | +1.36% since 06/11/26 | +12.87% since 06/11/26 | ||
| Low | 9.21 on 06/16/26 | 1.0700 on 06/18/26 | 1.6250 on 06/16/26 | ||
| High | 10.99 on 06/12/26 | 1.1599 on 06/18/26 | 1.9600 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.05% since 05/18/26 | -8.61% since 05/18/26 | +11.56% since 05/18/26 | ||
| Low | 8.54 on 05/19/26 | 1.0600 on 06/11/26 | 1.6250 on 06/16/26 | ||
| High | 11.35 on 05/28/26 | 1.4500 on 05/22/26 | 2.1986 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +101.40% since 03/18/26 | -32.83% since 03/18/26 | +27.81% since 03/18/26 | ||
| Low | 4.30 on 03/30/26 | 1.0300 on 04/10/26 | 1.1600 on 04/07/26 | ||
| High | 12.45 on 05/07/26 | 1.7900 on 05/08/26 | 2.1986 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -41.56% since 12/18/25 | -52.95% since 12/18/25 | +20.62% since 12/18/25 | ||
| Low | 3.92 on 02/23/26 | 1.0300 on 04/10/26 | 1.1500 on 02/19/26 | ||
| High | 19.15 on 01/05/26 | 2.4200 on 12/19/25 | 2.1986 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,733 | 91,734 | 85,958 | ||
| Shares Outstanding, K | 9,010 | 82,273 | 44,538 | ||
| Annual Sales | 120,770,000 | 70,000 | 0 | ||
| Annual Net Income | 32,690,000 | -84,950,000 | -28,750,000 | ||
| Last Quarter Sales | 520,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,150,000 | -19,680,000 | -10,400,000 | ||
| 60-Month Beta | 0.11 | 1.49 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/12/26 | -0.28 on 05/13/26 | -0.27 on 05/18/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||