Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | RLYB | DARE | ||
| Company | Atara Biotherap | Rallybio Corporaton | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.27 | 8.26 | 3.27 | ||
| High | 5.55 | 8.27 | 3.43 | ||
| Low | 5.26 | 8.11 | 2.49 | ||
| Latest | 5.27 | 8.22 | 2.95 | ||
| Change | +0.03 | -0.11 | +0.23 | ||
| % Change | +0.57% | -1.32% | +8.46% | ||
| Volume | 76,200 | 32,600 | 9,911,700 | ||
| 20-Day Average Volume | 72,550 | 74,995 | 756,475 | ||
| Previous Close | 5.24 | 8.33 | 2.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 8.41 | 1.80 | ||
| 20-Day Raw Stochastic | 77.77% | 20.38% | 77.78% | ||
| 20-Day Relative Strength | 48.62 | 50.95 | 79.84 | ||
| Weighted Alpha | +36.00 | +87.55 | -27.81 | ||
| Today's Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/10/26 | -2.61% since 04/10/26 | +61.20% since 04/10/26 | ||
| Low | 4.56 on 04/13/26 | 7.95 on 04/16/26 | 1.72 on 04/15/26 | ||
| High | 5.55 on 04/17/26 | 8.48 on 04/14/26 | 3.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 03/17/26 | -14.82% since 03/17/26 | +103.45% since 03/17/26 | ||
| Low | 4.30 on 03/30/26 | 7.90 on 03/30/26 | 1.27 on 03/20/26 | ||
| High | 5.55 on 04/17/26 | 9.84 on 03/18/26 | 3.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.08% since 01/16/26 | +56.44% since 01/16/26 | +52.85% since 01/16/26 | ||
| Low | 3.92 on 02/23/26 | 3.67 on 02/17/26 | 1.27 on 03/20/26 | ||
| High | 7.30 on 03/09/26 | 11.49 on 03/03/26 | 3.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -64.42% since 10/17/25 | +92.02% since 10/17/25 | +45.32% since 10/17/25 | ||
| Low | 3.92 on 02/23/26 | 3.67 on 02/17/26 | 1.27 on 03/20/26 | ||
| High | 19.15 on 01/05/26 | 11.49 on 03/03/26 | 3.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,099 | 43,481 | 42,952 | ||
| Shares Outstanding, K | 8,178 | 5,290 | 14,560 | ||
| Annual Sales | 120,770,000 | 860,000 | 1,030,000 | ||
| Annual Net Income | 32,690,000 | -8,980,000 | -13,400,000 | ||
| Last Quarter Sales | 1,600,000 | 220,000 | 1,020,000 | ||
| Last Quarter Net Income | -3,410,000 | -5,850,000 | -1,440,000 | ||
| 60-Month Beta | -0.34 | -1.20 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/16/26 | -1.12 on 11/06/25 | -0.02 on 03/26/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.68 | 0.00 | 0.00 | ||