Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | PEPG | BMEA | ||
| Company | Atara Biotherap | Pepgen Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.28 | 1.5100 | 1.4100 | ||
| High | 11.33 | 1.5300 | 1.4200 | ||
| Low | 10.33 | 1.4600 | 1.3500 | ||
| Latest | 10.51 | 1.5000 | 1.3800 | ||
| Change | -0.75 | unch | unch | ||
| % Change | -6.66% | unch | unch | ||
| Volume | 96,400 | 596,000 | 516,600 | ||
| 20-Day Average Volume | 4,261,045 | 886,360 | 1,212,760 | ||
| Previous Close | 11.26 | 1.5000 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 1.6313 | 1.4335 | ||
| 20-Day Raw Stochastic | 75.19% | 23.21% | 32.69% | ||
| 20-Day Relative Strength | 64.46 | 34.49 | 45.53 | ||
| Weighted Alpha | +103.78 | -41.34 | -15.77 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 05/21/26 | -2.60% since 05/21/26 | +0.73% since 05/21/26 | ||
| Low | 8.88 on 05/22/26 | 1.4510 on 05/26/26 | 1.3200 on 05/26/26 | ||
| High | 11.35 on 05/28/26 | 1.5950 on 05/22/26 | 1.4640 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +128.48% since 04/29/26 | -3.23% since 04/29/26 | -4.83% since 04/29/26 | ||
| Low | 4.63 on 05/04/26 | 1.3700 on 05/20/26 | 1.2100 on 05/19/26 | ||
| High | 12.45 on 05/07/26 | 1.9300 on 05/06/26 | 1.7300 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +93.91% since 02/27/26 | -75.88% since 02/27/26 | +0.73% since 02/27/26 | ||
| Low | 4.30 on 03/30/26 | 1.3200 on 03/31/26 | 1.0700 on 03/24/26 | ||
| High | 12.45 on 05/07/26 | 6.7800 on 03/04/26 | 2.2370 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -30.40% since 11/28/25 | -76.71% since 11/28/25 | +26.61% since 11/28/25 | ||
| Low | 3.92 on 02/23/26 | 1.3200 on 03/31/26 | 0.9500 on 12/02/25 | ||
| High | 19.15 on 01/05/26 | 7.8000 on 01/02/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,455 | 103,753 | 99,773 | ||
| Shares Outstanding, K | 9,010 | 69,169 | 72,299 | ||
| Annual Sales | 120,770,000 | 0 | 0 | ||
| Annual Net Income | 32,690,000 | -89,660,000 | -61,800,000 | ||
| Last Quarter Sales | 520,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,150,000 | -17,760,000 | -12,420,000 | ||
| 60-Month Beta | -0.30 | 2.01 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/12/26 | -0.26 on 05/12/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||