Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | IFRX | AFMD | ||
| Company | Atara Biotherap | Fireman B.V. | Affimed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.4000 | 5.47 | ||
| High | 0.7062 | 1.4334 | 5.48 | ||
| Low | 0.6100 | 1.3400 | 5.21 | ||
| Last | 0.6576 | 1.3500 | 5.24 | ||
| Change | -0.0269 | -0.0600 | -0.09 | ||
| % Change | -3.93% | -4.26% | -1.69% | ||
| Volume | 1,118,191 | 57,066 | 6,632 | ||
| 20-Day Average Volume | 969,221 | 203,905 | 71,318 | ||
| Previous Close | 0.6845 | 1.4100 | 5.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7058 | 1.4087 | 5.47 | ||
| 20-Day Raw Stochastic | 22.66% | 29.55% | 46.93% | ||
| 20-Day Relative Strength | 45.13% | 44.39% | 50.15% | ||
| Weighted Alpha | -67.63 | -69.92 | -42.51 | ||
| Today's Opinion | 72% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 04/25/24 | -1.44% since 04/25/24 | +12.29% since 04/25/24 | ||
| Low | 0.6122 on 05/02/24 | 1.2800 on 04/26/24 | 4.88 on 04/26/24 | ||
| High | 0.7600 on 05/01/24 | 1.4500 on 04/29/24 | 5.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.03% since 04/02/24 | -11.04% since 04/02/24 | -14.91% since 04/02/24 | ||
| Low | 0.6122 on 05/02/24 | 1.2400 on 04/17/24 | 4.56 on 04/25/24 | ||
| High | 0.8325 on 04/04/24 | 1.6800 on 04/05/24 | 7.24 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -45.74% since 02/02/24 | -15.43% since 02/02/24 | -0.37% since 02/02/24 | ||
| Low | 0.5906 on 03/18/24 | 1.2400 on 04/17/24 | 4.24 on 03/14/24 | ||
| High | 1.2700 on 02/05/24 | 1.9200 on 02/29/24 | 7.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -44.37% since 11/02/23 | -2.14% since 11/02/23 | +56.57% since 11/02/23 | ||
| Low | 0.1986 on 11/13/23 | 1.1400 on 11/10/23 | 3.11 on 11/14/23 | ||
| High | 1.5800 on 02/02/24 | 2.1000 on 01/10/24 | 7.40 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,425 | 83,025 | 81,160 | ||
| Shares Outstanding, K | 120,416 | 58,883 | 15,227 | ||
| Annual Sales | 8,570,000 | 70,000 | 8,960,000 | ||
| Annual Net Income | -276,130,000 | -46,180,000 | -114,660,000 | ||
| Last Quarter Sales | 4,250,000 | 70,000 | 460,000 | ||
| Last Quarter Net Income | -60,450,000 | -8,110,000 | -21,770,000 | ||
| 60-Month Beta | 0.70 | 1.26 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/28/24 | -0.30 on 03/21/24 | -1.70 on 11/14/23 | ||
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||