Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | ALGS | NXTC | ||
| Company | Atara Biotherap | Aligos Therapeutics Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.71 | 7.05 | 10.21 | ||
| High | 4.99 | 7.06 | 10.70 | ||
| Low | 4.59 | 6.56 | 9.73 | ||
| Latest | 4.59 | 6.66 | 10.01 | ||
| Change | -0.12 | -0.38 | -0.12 | ||
| % Change | -2.55% | -5.40% | -1.18% | ||
| Volume | 51,300 | 56,200 | 21,900 | ||
| 20-Day Average Volume | 498,790 | 43,415 | 37,410 | ||
| Previous Close | 4.71 | 7.04 | 10.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 7.07 | 11.70 | ||
| 20-Day Raw Stochastic | 0.18% | 19.44% | 15.62% | ||
| 20-Day Relative Strength | 40.13 | 43.38 | 38.84 | ||
| Weighted Alpha | +23.19 | -45.28 | +0.19 | ||
| Today's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 03/20/26 | -2.20% since 03/20/26 | +0.20% since 03/20/26 | ||
| Low | 4.59 on 03/27/26 | 6.56 on 03/27/26 | 9.20 on 03/24/26 | ||
| High | 5.35 on 03/25/26 | 7.38 on 03/25/26 | 10.99 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -15.31% since 02/27/26 | -5.26% since 02/27/26 | -21.31% since 02/27/26 | ||
| Low | 4.59 on 03/27/26 | 6.31 on 03/02/26 | 9.20 on 03/24/26 | ||
| High | 7.30 on 03/09/26 | 8.11 on 03/16/26 | 14.36 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -73.42% since 12/26/25 | -34.12% since 12/26/25 | -21.61% since 12/26/25 | ||
| Low | 3.92 on 02/23/26 | 6.23 on 02/17/26 | 9.20 on 03/24/26 | ||
| High | 19.15 on 01/05/26 | 10.49 on 01/08/26 | 14.65 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -66.59% since 09/26/25 | -31.97% since 09/26/25 | +75.61% since 09/26/25 | ||
| Low | 3.92 on 02/23/26 | 5.81 on 11/14/25 | 5.50 on 09/30/25 | ||
| High | 19.15 on 01/05/26 | 13.69 on 12/15/25 | 15.74 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,537 | 41,211 | 35,640 | ||
| Shares Outstanding, K | 8,178 | 6,188 | 3,560 | ||
| Annual Sales | 120,770,000 | 2,190,000 | 0 | ||
| Annual Net Income | 32,690,000 | -24,190,000 | -55,840,000 | ||
| Last Quarter Sales | 1,600,000 | 170,000 | 0 | ||
| Last Quarter Net Income | -3,410,000 | -19,880,000 | -9,440,000 | ||
| 60-Month Beta | -0.44 | 2.67 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/16/26 | -1.91 on 03/05/26 | -0.81 on 03/05/26 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.51 | 0.00 | 0.00 | ||