Atara Biotherap (ATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRA | KLRS | FBIO | ||
| Company | Atara Biotherap | Kalaris Therapeutics Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 4.08 | 2.84 | ||
| High | 9.60 | 4.19 | 2.88 | ||
| Low | 9.16 | 4.00 | 2.77 | ||
| Last | 9.25 | 4.10 | 2.80 | ||
| Change | -0.13 | +0.02 | -0.01 | ||
| Percent Change | -1.39% | +0.49% | -0.36% | ||
| Volume | 26,900 | 104,800 | 463,400 | ||
| 20-Day Average Volume | 47,915 | 59,895 | 744,270 | ||
| Previous | 9.38 | 4.08 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.90 | 4.05 | 2.82 | ||
| 20-Day Raw Stochastic | 66.38% | 70.00% | 32.39% | ||
| 20-Day Relative Strength | 51.98 | 48.63 | 45.92 | ||
| Weighted Alpha | +20.22 | -26.14 | -2.11 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/20/26 | -0.49% since 08/20/26 | +1.08% since 08/20/26 | ||
| Low | 9.15 on 08/21/26 | 3.94 on 08/24/26 | 2.77 on 08/27/26 | ||
| High | 10.02 on 08/25/26 | 4.31 on 08/26/26 | 2.99 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +19.97% since 07/27/26 | +14.53% since 07/27/26 | -14.37% since 07/27/26 | ||
| Low | 7.39 on 07/28/26 | 3.03 on 07/30/26 | 2.57 on 08/12/26 | ||
| High | 10.02 on 08/25/26 | 4.40 on 08/04/26 | 3.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.24% since 05/27/26 | -21.76% since 05/27/26 | +1.45% since 05/27/26 | ||
| Low | 7.39 on 07/28/26 | 3.03 on 07/30/26 | 2.53 on 06/02/26 | ||
| High | 12.00 on 07/02/26 | 6.25 on 07/17/26 | 3.84 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +70.66% since 02/27/26 | -60.80% since 02/27/26 | -18.13% since 02/27/26 | ||
| Low | 4.30 on 03/30/26 | 3.03 on 07/30/26 | 2.18 on 05/14/26 | ||
| High | 12.45 on 05/07/26 | 10.69 on 03/02/26 | 3.84 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,156 | 97,124 | 93,716 | ||
| Shares Outstanding, K | 10,038 | 23,805 | 33,351 | ||
| Annual Sales, $M | 120,770,000 | 0 | 63,260,000 | ||
| Annual Net Income, $M | 32,690,000 | -43,440,000 | 6,820,000 | ||
| Last Qtr Sales, $M | 630,000 | 0 | 18,720,000 | ||
| Last Qtr Income, $M | -4,830,000 | -11,520,000 | -470,000 | ||
| 60-Month Beta | 0.12 | 0.20 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/12/26 | -0.48 on 08/11/26 | -0.08 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.07 | ||