Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | BERY | GPK |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Berry Global Group | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 124.90 | 219.87 | 42.07 | 69.26 | 15.15 |
| High | 125.53 | 220.32 | 42.07 | 70.07 | 15.19 |
| Low | 123.44 | 216.84 | 40.93 | 66.62 | 14.70 |
| Latest | 123.82 | 217.11 | 41.17 | 67.58 | 14.79 |
| Change | -0.89 | -4.22 | +0.23 | -2.04 | -0.49 |
| % Change | -0.71% | -1.91% | +0.56% | -2.93% | -3.21% |
| Volume | 272,652 | 751,179 | 9,736,240 | 18,810,000 | 3,769,147 |
| 20-Day Average Volume | 442,538 | 699,399 | 4,165,434 | 2,824,450 | 4,084,362 |
| Previous Close | 124.71 | 221.33 | 40.94 | 69.62 | 15.28 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.11 | 212.30 | 42.31 | 67.45 | 15.34 |
| 20-Day Raw Stochastic | 64.62% | 71.70% | 7.00% | 69.88% | 6.07% |
| 20-Day Relative Strength | 51.63 | 58.47 | 45.12 | 47.88 | 40.35 |
| Weighted Alpha | -21.50 | -1.91 | -15.48 | +11.02 | -47.20 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 48% Sell | 40% Buy | 96% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 01/12/26 | -0.05% since 01/12/26 | -4.37% since 01/12/26 | -1.97% since 04/22/25 | -5.50% since 01/12/26 |
| Low | 122.54 on 01/13/26 | 214.99 on 01/13/26 | 40.85 on 01/16/26 | 66.62 on 04/29/25 | 14.70 on 01/20/26 |
| High | 127.22 on 01/15/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 70.07 on 04/29/25 | 15.77 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.00% since 12/19/25 | +7.05% since 12/19/25 | -0.68% since 12/19/25 | -2.72% since 03/28/25 | -4.15% since 12/19/25 |
| Low | 117.61 on 01/07/26 | 199.91 on 12/22/25 | 40.85 on 01/16/26 | 60.29 on 04/09/25 | 14.70 on 01/20/26 |
| High | 127.22 on 01/15/26 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 70.72 on 04/01/25 | 16.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | -4.75% since 10/20/25 | +5.45% since 10/20/25 | +1.03% since 10/20/25 | -1.00% since 01/29/25 | -15.00% since 10/20/25 |
| Low | 103.23 on 10/31/25 | 191.50 on 11/20/25 | 38.33 on 10/31/25 | 60.29 on 04/09/25 | 13.93 on 12/09/25 |
| High | 132.11 on 10/22/25 | 223.90 on 01/15/26 | 45.49 on 01/15/26 | 74.24 on 03/10/25 | 18.25 on 10/22/25 |
| 6-Month | |||||
| %Chg | -20.82% since 07/18/25 | +8.66% since 07/18/25 | -13.69% since 07/18/25 | -3.08% since 10/29/24 | -34.12% since 07/18/25 |
| Low | 103.23 on 10/31/25 | 189.03 on 08/01/25 | 38.33 on 10/31/25 | 60.29 on 04/09/25 | 13.93 on 12/09/25 |
| High | 164.28 on 07/24/25 | 223.90 on 01/15/26 | 49.75 on 08/13/25 | 74.24 on 03/10/25 | 23.76 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,183,346 | 19,914,608 | 18,876,286 | 7,825,765 | 4,509,479 |
| Shares Outstanding, K | 65,619 | 89,977 | 461,072 | 115,800 | 295,123 |
| Annual Sales | 3,582,890,000 | 8,383,300,000 | 15,009,000,000 | 12,258,000,000 | 8,807,000,000 |
| Annual Net Income | 374,540,000 | 805,100,000 | 511,000,000 | 516,000,000 | 658,000,000 |
| Last Quarter Sales | 961,130,000 | 2,313,400,000 | 5,745,000,000 | 2,385,000,000 | 2,190,000,000 |
| Last Quarter Net Income | 127,930,000 | 226,900,000 | 262,000,000 | 14,000,000 | 142,000,000 |
| 60-Month Beta | 0.49 | 0.88 | 0.68 | 1.14 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/30/25 | 2.73 on 10/22/25 | 0.19 on 11/05/25 | 1.09 on 02/04/25 | 0.58 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 01/27/26 | 02/03/26 | 05/08/25 | 02/03/26 |
| Most Recent Dividend | 0.480 on 10/23/25 | 1.250 on 12/15/25 | 0.650 on 11/28/25 | 0.310 on 03/03/25 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 10/23/25 | 12/15/25 | 11/28/25 | 03/03/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 22.22 | 12.10 | 9.30 | 7.35 |