Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | PKG | AMCR | AVY | SEE |
| Company | Aptargroup | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 123.01 | 207.82 | 39.35 | 163.78 | 41.73 |
| High | 124.82 | 207.82 | 39.42 | 164.93 | 41.83 |
| Low | 121.45 | 201.48 | 38.02 | 160.62 | 41.73 |
| Latest | 123.97 | 204.39 | 38.69 | 162.99 | 41.80 |
| Change | -0.25 | -5.03 | -1.16 | -1.68 | +0.06 |
| % Change | -0.20% | -2.40% | -2.91% | -1.02% | +0.14% |
| Volume | 518,400 | 1,513,500 | 6,701,000 | 722,200 | 3,325,800 |
| 20-Day Average Volume | 476,185 | 1,027,520 | 5,106,755 | 654,240 | 2,561,075 |
| Previous Close | 124.22 | 209.42 | 39.85 | 164.67 | 41.74 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.58 | 223.52 | 44.63 | 182.35 | 41.92 |
| 20-Day Raw Stochastic | 10.00% | 7.31% | 5.19% | 6.09% | 41.67% |
| 20-Day Relative Strength | 36.71 | 32.65 | 29.54 | 26.55 | 50.32 |
| Weighted Alpha | -15.92 | +2.48 | -20.91 | -10.26 | +43.75 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 03/12/26 | -4.51% since 03/12/26 | -4.07% since 03/12/26 | -4.69% since 03/12/26 | -0.41% since 03/12/26 |
| Low | 121.42 on 03/18/26 | 201.48 on 03/19/26 | 38.02 on 03/19/26 | 160.62 on 03/19/26 | 41.60 on 03/18/26 |
| High | 131.41 on 03/16/26 | 218.65 on 03/13/26 | 41.27 on 03/16/26 | 174.37 on 03/17/26 | 41.90 on 03/13/26 |
| 1-Month | |||||
| %Chg | -13.40% since 02/19/26 | -14.46% since 02/19/26 | -21.89% since 02/19/26 | -15.81% since 02/19/26 | -0.29% since 02/19/26 |
| Low | 121.42 on 03/18/26 | 201.48 on 03/19/26 | 38.02 on 03/19/26 | 160.62 on 03/19/26 | 41.60 on 03/18/26 |
| High | 146.91 on 02/24/26 | 241.32 on 02/20/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 42.08 on 03/09/26 |
| 3-Month | |||||
| %Chg | +2.13% since 12/19/25 | +0.77% since 12/19/25 | -6.66% since 12/19/25 | -10.02% since 12/19/25 | +1.21% since 12/19/25 |
| Low | 117.61 on 01/07/26 | 199.91 on 12/22/25 | 38.02 on 03/19/26 | 160.62 on 03/19/26 | 41.22 on 12/22/25 |
| High | 146.91 on 02/24/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 42.08 on 03/09/26 |
| 6-Month | |||||
| %Chg | -7.79% since 09/19/25 | -3.26% since 09/19/25 | -6.32% since 09/19/25 | -0.85% since 09/19/25 | +22.58% since 09/19/25 |
| Low | 103.23 on 10/31/25 | 191.50 on 11/20/25 | 38.02 on 03/19/26 | 156.23 on 10/14/25 | 32.57 on 11/03/25 |
| High | 146.91 on 02/24/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 44.27 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,997,283 | 18,682,984 | 18,412,532 | 12,665,921 | 6,151,391 |
| Shares Outstanding, K | 64,380 | 89,213 | 462,046 | 76,917 | 147,374 |
| Annual Sales | 3,777,180,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 5,359,800,000 |
| Annual Net Income | 392,790,000 | 774,100,000 | 511,000,000 | 688,000,000 | 505,500,000 |
| Last Quarter Sales | 962,740,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 1,401,000,000 |
| Last Quarter Net Income | 74,340,000 | 101,900,000 | 177,000,000 | 166,400,000 | 43,800,000 |
| 60-Month Beta | 0.46 | 0.88 | 0.65 | 0.97 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/05/26 | 2.32 on 01/27/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 0.77 on 03/02/26 |
| Latest Earnings Date | 04/30/26 | 04/22/26 | 04/29/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.480 on 02/04/26 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.200 on 03/13/26 |
| Next Ex-Dividends Date | 02/04/26 | 03/13/26 | 02/25/26 | 03/04/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.60 | 21.95 | 10.97 | 17.94 | 12.52 |