Aptargroup (ATR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATR | AMCR | PKG | AVY | SON |
| Company | Aptargroup | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.65 | 40.97 | 210.00 | 167.47 | 55.43 |
| High | 132.30 | 42.50 | 217.17 | 173.89 | 57.66 |
| Low | 129.65 | 40.77 | 209.66 | 167.47 | 55.43 |
| Latest | 130.63 | 41.94 | 213.39 | 172.48 | 57.41 |
| Change | +2.34 | +1.76 | +5.77 | +6.21 | +2.14 |
| % Change | +1.82% | +4.38% | +2.78% | +3.73% | +3.87% |
| Volume | 401,000 | 5,527,600 | 967,900 | 639,400 | 764,500 |
| 20-Day Average Volume | 476,390 | 6,956,410 | 1,005,765 | 631,730 | 906,250 |
| Previous Close | 128.29 | 40.18 | 207.62 | 166.27 | 55.27 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.11 | 40.16 | 209.17 | 169.56 | 54.33 |
| 20-Day Raw Stochastic | 83.16% | 87.80% | 76.26% | 74.92% | 96.62% |
| 20-Day Relative Strength | 51.87 | 50.55 | 49.45 | 48.01 | 64.08 |
| Weighted Alpha | -10.65 | -11.14 | +12.28 | -1.08 | +33.94 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/10/26 | +1.90% since 04/10/26 | +3.40% since 04/10/26 | +0.77% since 04/10/26 | +1.84% since 04/10/26 |
| Low | 126.90 on 04/16/26 | 40.02 on 04/16/26 | 204.68 on 04/15/26 | 165.31 on 04/16/26 | 54.12 on 04/15/26 |
| High | 132.72 on 04/14/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 173.88 on 04/17/26 | 57.66 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.87% since 03/17/26 | +3.02% since 03/17/26 | -1.19% since 03/17/26 | +0.80% since 03/17/26 | +7.11% since 03/17/26 |
| Low | 120.31 on 03/20/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 50.27 on 03/20/26 |
| High | 132.72 on 04/14/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 176.51 on 04/01/26 | 57.66 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.75% since 01/16/26 | +2.44% since 01/16/26 | -3.59% since 01/16/26 | -8.57% since 01/16/26 | +17.86% since 01/16/26 |
| Low | 120.31 on 03/20/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 47.00 on 01/30/26 |
| High | 146.91 on 02/24/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 |
| 6-Month | |||||
| %Chg | +1.00% since 10/17/25 | +2.92% since 10/17/25 | +4.95% since 10/17/25 | +8.18% since 10/17/25 | +43.42% since 10/17/25 |
| Low | 103.23 on 10/31/25 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 159.73 on 10/20/25 | 38.65 on 10/30/25 |
| High | 146.91 on 02/24/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 58.44 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,330,666 | 19,378,208 | 18,997,684 | 13,266,642 | 5,676,242 |
| Shares Outstanding, K | 63,773 | 462,046 | 89,028 | 76,917 | 98,872 |
| Annual Sales | 3,777,180,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 7,518,750,000 |
| Annual Net Income | 392,790,000 | 511,000,000 | 774,100,000 | 688,000,000 | 1,003,010,000 |
| Last Quarter Sales | 962,740,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 1,767,980,000 |
| Last Quarter Net Income | 74,340,000 | 177,000,000 | 101,900,000 | 166,400,000 | 332,240,000 |
| 60-Month Beta | 0.49 | 0.71 | 0.90 | 1.00 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/05/26 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.05 on 02/16/26 |
| Latest Earnings Date | 04/30/26 | 04/29/26 | 04/22/26 | 04/28/26 | 04/21/26 |
| Most Recent Dividend | 0.480 on 02/04/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.530 on 02/25/26 |
| Next Ex-Dividends Date | 02/04/26 | 02/25/26 | 03/13/26 | 03/04/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 10.83 | 21.10 | 17.43 | 9.66 |