Agape Atp Corp (ATPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATPC | AKAN | INLF | ||
| Company | Agape Atp Corp | Akanda Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 7.81 | 4.87 | ||
| High | 2.51 | 8.65 | 5.20 | ||
| Low | 2.40 | 6.30 | 4.78 | ||
| Last | 2.51 | 6.34 | 4.94 | ||
| Change | +0.01 | +1.33 | +0.17 | ||
| Percent Change | +0.56% | +26.55% | +3.59% | ||
| Volume | 16,678 | 13,413,867 | 108,012 | ||
| 20-Day Average Volume | 370,059 | 1,559,807 | 8,056,177 | ||
| Previous | 2.50 | 5.01 | 4.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 6.20 | 4.29 | ||
| 20-Day Raw Stochastic | 29.01% | 23.50% | 37.50% | ||
| 20-Day Relative Strength | 46.11 | 42.33 | 26.34 | ||
| Weighted Alpha | -79.61 | -96.47 | -90.89 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 08/07/26 | +31.38% since 08/07/26 | +8.20% since 08/07/26 | ||
| Low | 2.40 on 08/14/26 | 4.51 on 08/11/26 | 4.60 on 08/13/26 | ||
| High | 2.68 on 08/12/26 | 8.64 on 08/14/26 | 5.69 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 07/14/26 | -28.90% since 07/14/26 | +73.67% since 07/14/26 | ||
| Low | 2.19 on 08/04/26 | 4.51 on 08/11/26 | 2.12 on 07/21/26 | ||
| High | 4.84 on 07/16/26 | 14.00 on 07/24/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 05/14/26 | -72.93% since 05/14/26 | -99.43% since 05/14/26 | ||
| Low | 1.98 on 05/19/26 | 4.51 on 08/11/26 | 2.12 on 07/21/26 | ||
| High | 8.50 on 05/28/26 | 29.84 on 05/22/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +7.08% since 02/13/26 | +67.09% since 02/13/26 | -99.61% since 02/13/26 | ||
| Low | 1.72 on 03/04/26 | 2.30 on 03/26/26 | 2.12 on 07/21/26 | ||
| High | 8.50 on 05/28/26 | 78.90 on 05/01/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,501 | 2,710 | 329 | ||
| Shares Outstanding, K | 1,001 | 541 | 69 | ||
| Annual Sales, $M | 1,520,000 | 260,000 | 18,410,000 | ||
| Annual Net Income, $M | -2,280,000 | -45,650,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 270,000 | 24,072 | N/A | ||
| Last Qtr Income, $M | -330,000 | -2,861,067 | N/A | ||
| 60-Month Beta | 0.38 | 14.12 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | N/A | N/A | ||
| Latest Earnings Date | 08/12/26 | 04/29/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||