Agape Atp Corp (ATPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATPC | PHGE | AKAN | ||
| Company | Agape Atp Corp | Biomx Ltd | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.79 | 1.9200 | 3.26 | ||
| High | 2.79 | 2.0000 | 3.45 | ||
| Low | 2.61 | 1.9000 | 3.15 | ||
| Latest | 2.66 | 1.9700 | 3.29 | ||
| Change | -0.08 | +0.0400 | -0.02 | ||
| % Change | -2.92% | +2.07% | -0.60% | ||
| Volume | 19,300 | 1,367,300 | 46,100 | ||
| 20-Day Average Volume | 303,395 | 170,990 | 97,818 | ||
| Previous Close | 2.74 | 1.9300 | 3.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 3.6182 | 3.20 | ||
| 20-Day Raw Stochastic | 41.51% | 2.40% | 59.37% | ||
| 20-Day Relative Strength | 42.96 | 32.91 | 40.41 | ||
| Weighted Alpha | -82.79 | -84.68 | -90.25 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/09/26 | -34.11% since 04/09/26 | +10.27% since 04/09/26 | ||
| Low | 2.61 on 04/16/26 | 1.8800 on 04/15/26 | 2.75 on 04/13/26 | ||
| High | 2.81 on 04/10/26 | 3.2900 on 04/10/26 | 3.45 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -32.83% since 03/16/26 | -64.05% since 03/16/26 | -6.95% since 03/16/26 | ||
| Low | 2.00 on 03/24/26 | 1.8800 on 04/15/26 | 2.30 on 03/26/26 | ||
| High | 3.85 on 03/17/26 | 5.6300 on 03/31/26 | 3.97 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -38.50% since 01/16/26 | -26.49% since 01/16/26 | -42.43% since 01/16/26 | ||
| Low | 1.72 on 03/04/26 | 1.8800 on 04/15/26 | 2.30 on 03/26/26 | ||
| High | 6.30 on 03/12/26 | 8.5000 on 01/29/26 | 10.13 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -95.71% since 10/16/25 | -82.45% since 10/16/25 | -93.44% since 10/16/25 | ||
| Low | 1.72 on 03/04/26 | 1.5004 on 12/16/25 | 2.30 on 03/26/26 | ||
| High | 73.50 on 12/09/25 | 11.8978 on 10/17/25 | 63.90 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,742 | 3,076 | 1,769 | ||
| Shares Outstanding, K | 1,001 | 1,594 | 534 | ||
| Annual Sales | 1,320,000 | 0 | 840,000 | ||
| Annual Net Income | -2,470,000 | -36,200,000 | -4,100,000 | ||
| Last Quarter Sales | 370,000 | 0 | 24,072 | ||
| Last Quarter Net Income | -600,000 | -13,340,000 | -2,861,067 | ||
| 60-Month Beta | -0.99 | 1.69 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/13/25 | -5.51 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||