Agape Atp Corp (ATPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATPC | AKAN | TRIB | ||
| Company | Agape Atp Corp | Akanda Corp | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 10.00 | 9.85 | ||
| High | 2.66 | 14.00 | 9.85 | ||
| Low | 2.42 | 7.11 | 8.00 | ||
| Latest | 2.46 | 7.73 | 8.45 | ||
| Change | -0.12 | -0.34 | -0.51 | ||
| % Change | -4.65% | -4.21% | -5.73% | ||
| Volume | 66,000 | 5,728,400 | 24,000 | ||
| 20-Day Average Volume | 2,283,050 | 318,850 | 33,192 | ||
| Previous Close | 2.58 | 8.07 | 8.96 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 10.47 | 10.82 | ||
| 20-Day Raw Stochastic | 1.65% | 8.44% | 8.03% | ||
| 20-Day Relative Strength | 45.92 | 36.80 | 31.96 | ||
| Weighted Alpha | -81.23 | -96.44 | -74.20 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.87% since 07/17/26 | -15.89% since 07/17/26 | -16.09% since 07/17/26 | ||
| Low | 2.42 on 07/24/26 | 7.11 on 07/24/26 | 8.00 on 07/24/26 | ||
| High | 2.98 on 07/20/26 | 14.00 on 07/24/26 | 10.92 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -21.90% since 06/24/26 | -51.72% since 06/24/26 | -17.69% since 06/24/26 | ||
| Low | 2.42 on 07/24/26 | 7.11 on 07/24/26 | 8.00 on 07/24/26 | ||
| High | 4.84 on 07/16/26 | 15.90 on 06/25/26 | 13.54 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 04/24/26 | -36.79% since 04/24/26 | -56.09% since 04/24/26 | ||
| Low | 1.98 on 05/19/26 | 7.11 on 07/24/26 | 8.00 on 07/24/26 | ||
| High | 8.50 on 05/28/26 | 78.90 on 05/01/26 | 22.50 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -37.32% since 01/23/26 | +14.52% since 01/23/26 | -68.89% since 01/23/26 | ||
| Low | 1.72 on 03/04/26 | 2.30 on 03/26/26 | 8.00 on 07/24/26 | ||
| High | 8.50 on 05/28/26 | 78.90 on 05/01/26 | 28.87 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,461 | 4,181 | 1,010 | ||
| Shares Outstanding, K | 1,001 | 541 | 120 | ||
| Annual Sales | 1,520,000 | 260,000 | 43,790,000 | ||
| Annual Net Income | -2,280,000 | -45,650,000 | -37,380,000 | ||
| Last Quarter Sales | 270,000 | 24,072 | 10,850,000 | ||
| Last Quarter Net Income | -330,000 | -2,861,067 | -4,400,000 | ||
| 60-Month Beta | 0.31 | 14.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | N/A | -0.23 on 06/16/26 | ||
| Earnings Date | 08/12/26 | 04/29/26 | 12/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||