Agape Atp Corp (ATPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATPC | BNKK | AKAN | ||
| Company | Agape Atp Corp | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 1.4300 | 20.87 | ||
| High | 3.14 | 1.4500 | 25.01 | ||
| Low | 2.84 | 1.2501 | 16.70 | ||
| Latest | 2.89 | 1.3500 | 18.54 | ||
| Change | -0.22 | -0.0600 | +3.15 | ||
| % Change | -7.07% | -4.26% | +20.47% | ||
| Volume | 77,800 | 614,900 | 5,391,500 | ||
| 20-Day Average Volume | 6,334,375 | 472,490 | 745,285 | ||
| Previous Close | 3.11 | 1.4100 | 15.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 1.7483 | 18.18 | ||
| 20-Day Raw Stochastic | 13.96% | 8.69% | 37.22% | ||
| 20-Day Relative Strength | 48.72 | 32.22 | 50.82 | ||
| Weighted Alpha | -79.03 | -86.26 | -90.96 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 06/05/26 | -13.46% since 06/05/26 | +18.62% since 06/05/26 | ||
| Low | 2.75 on 06/09/26 | 1.2501 on 06/12/26 | 12.48 on 06/09/26 | ||
| High | 3.62 on 06/08/26 | 1.6200 on 06/08/26 | 25.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +29.02% since 05/12/26 | -40.00% since 05/12/26 | -27.27% since 05/12/26 | ||
| Low | 1.98 on 05/19/26 | 1.2501 on 06/12/26 | 11.84 on 05/20/26 | ||
| High | 8.50 on 05/28/26 | 2.9600 on 05/14/26 | 29.84 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -48.85% since 03/12/26 | -52.63% since 03/12/26 | +387.29% since 03/12/26 | ||
| Low | 1.98 on 05/19/26 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 8.50 on 05/28/26 | 3.3200 on 04/20/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -57.12% since 12/12/25 | -66.75% since 12/12/25 | -12.34% since 12/12/25 | ||
| Low | 1.72 on 03/04/26 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 8.50 on 05/28/26 | 7.1881 on 01/23/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,892 | 10,801 | 10,027 | ||
| Shares Outstanding, K | 1,001 | 8,001 | 541 | ||
| Annual Sales | 1,520,000 | 3,930,000 | 840,000 | ||
| Annual Net Income | -2,280,000 | -68,190,000 | -4,100,000 | ||
| Last Quarter Sales | 270,000 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -330,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | 0.08 | 1.85 | 14.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||