Atossa Therapeutics Inc
(ATOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | MDAI | POCI | ||
| Company | Atossa Therapeutics Inc | Spectral AI Inc | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 1.5800 | 5.16 | ||
| High | 5.05 | 1.6250 | 5.41 | ||
| Low | 4.80 | 1.5450 | 5.16 | ||
| Latest | 4.82 | 1.5600 | 5.16 | ||
| Change | -0.17 | +0.0100 | -0.16 | ||
| % Change | -3.41% | +0.65% | -3.01% | ||
| Volume | 190,500 | 150,200 | 16,500 | ||
| 20-Day Average Volume | 236,285 | 350,520 | 34,010 | ||
| Previous Close | 4.99 | 1.5500 | 5.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 1.6605 | 5.01 | ||
| 20-Day Raw Stochastic | 0.65% | 18.56% | 53.93% | ||
| 20-Day Relative Strength | 25.69 | 46.11 | 56.51 | ||
| Weighted Alpha | -61.56 | -23.00 | +13.51 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.84% since 02/03/26 | -10.34% since 02/03/26 | +1.98% since 02/03/26 | ||
| Low | 4.78 on 02/09/26 | 1.4700 on 02/09/26 | 5.00 on 02/09/26 | ||
| High | 5.54 on 02/06/26 | 1.7400 on 02/04/26 | 6.04 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -50.19% since 01/09/26 | +1.30% since 01/09/26 | +24.64% since 01/09/26 | ||
| Low | 4.78 on 02/09/26 | 1.4700 on 02/09/26 | 4.09 on 01/12/26 | ||
| High | 10.95 on 01/27/26 | 1.9550 on 01/27/26 | 6.04 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -61.65% since 11/10/25 | -14.29% since 11/10/25 | +22.27% since 11/10/25 | ||
| Low | 4.78 on 02/09/26 | 1.3200 on 11/21/25 | 3.96 on 12/04/25 | ||
| High | 14.85 on 12/11/25 | 1.9550 on 01/27/26 | 6.04 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -59.17% since 08/08/25 | -36.07% since 08/08/25 | +9.09% since 08/08/25 | ||
| Low | 4.78 on 02/09/26 | 1.3200 on 11/21/25 | 3.77 on 10/13/25 | ||
| High | 19.35 on 10/09/25 | 2.8000 on 10/15/25 | 6.04 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,528 | 47,875 | 39,836 | ||
| Shares Outstanding, K | 8,616 | 30,689 | 7,720 | ||
| Annual Sales | 0 | 29,580,000 | 19,090,000 | ||
| Annual Net Income | -25,500,000 | -15,320,000 | -5,780,000 | ||
| Last Quarter Sales | 0 | 3,790,000 | 6,680,000 | ||
| Last Quarter Net Income | -8,690,000 | -3,550,000 | -1,640,000 | ||
| 60-Month Beta | 1.36 | 0.95 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | -0.13 on 11/11/25 | -0.21 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||