Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | DRIO | NSPR | ||
| Company | Atossa Therapeutics Inc | Dario Health Corp | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6109 | 12.12 | 1.5900 | ||
| High | 0.6358 | 12.44 | 1.6500 | ||
| Low | 0.5900 | 11.96 | 1.5800 | ||
| Latest | 0.6150 | 12.44 | 1.5900 | ||
| Change | +0.0349 | +0.22 | -0.0100 | ||
| % Change | +6.02% | +1.80% | -0.62% | ||
| Volume | 11,640,899 | 4,000 | 27,500 | ||
| 20-Day Average Volume | 1,815,365 | 24,190 | 42,060 | ||
| Previous Close | 0.5801 | 12.22 | 1.6000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6505 | 11.55 | 1.8380 | ||
| 20-Day Raw Stochastic | 32.85% | 66.85% | 12.12% | ||
| 20-Day Relative Strength | 40.66 | 52.01 | 37.17 | ||
| Weighted Alpha | -32.53 | -54.72 | -47.80 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 01/09/26 | +2.30% since 01/09/26 | -7.56% since 01/09/26 | ||
| Low | 0.5708 on 01/15/26 | 11.59 on 01/13/26 | 1.5100 on 01/13/26 | ||
| High | 0.6675 on 01/13/26 | 12.44 on 01/16/26 | 1.8000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -15.14% since 12/16/25 | +3.24% since 12/16/25 | -18.04% since 12/16/25 | ||
| Low | 0.5510 on 12/31/25 | 10.01 on 12/26/25 | 1.5100 on 01/13/26 | ||
| High | 0.7496 on 12/17/25 | 13.65 on 01/06/26 | 2.1700 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -40.29% since 10/16/25 | -4.60% since 10/16/25 | -33.19% since 10/16/25 | ||
| Low | 0.5510 on 12/31/25 | 9.01 on 11/13/25 | 1.5100 on 01/13/26 | ||
| High | 1.0298 on 10/17/25 | 16.50 on 10/20/25 | 2.4100 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -31.02% since 07/16/25 | -13.01% since 07/16/25 | -32.05% since 07/16/25 | ||
| Low | 0.5510 on 12/31/25 | 5.93 on 09/16/25 | 1.5100 on 01/13/26 | ||
| High | 1.2900 on 10/09/25 | 17.74 on 10/01/25 | 2.9319 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,440 | 84,074 | 67,370 | ||
| Shares Outstanding, K | 129,171 | 6,758 | 42,371 | ||
| Annual Sales | 0 | 27,040,000 | 7,010,000 | ||
| Annual Net Income | -25,500,000 | -42,750,000 | -32,010,000 | ||
| Last Quarter Sales | 0 | 5,010,000 | 2,520,000 | ||
| Last Quarter Net Income | -8,690,000 | -10,470,000 | -12,710,000 | ||
| 60-Month Beta | 1.09 | 1.05 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | -1.85 on 11/13/25 | -0.17 on 11/04/25 | ||
| Latest Earnings Date | 03/24/26 | 03/09/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||