Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | MDAI | EKSO | ||
| Company | Atossa Therapeutics Inc | Spectral AI Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.37 | 1.5800 | 11.18 | ||
| High | 5.71 | 1.7550 | 11.20 | ||
| Low | 5.35 | 1.5121 | 10.57 | ||
| Latest | 5.61 | 1.7200 | 10.60 | ||
| Change | +0.28 | +0.1800 | +0.06 | ||
| % Change | +5.25% | +11.69% | +0.57% | ||
| Volume | 65,600 | 1,512,300 | 50,200 | ||
| 20-Day Average Volume | 88,660 | 1,133,505 | 89,605 | ||
| Previous Close | 5.33 | 1.5400 | 10.54 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 1.4040 | 10.88 | ||
| 20-Day Raw Stochastic | 81.31% | 93.91% | 24.87% | ||
| 20-Day Relative Strength | 48.79 | 61.65 | 52.15 | ||
| Weighted Alpha | -40.94 | +20.78 | +106.83 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.88% since 03/16/26 | +33.33% since 03/16/26 | -5.10% since 03/16/26 | ||
| Low | 4.97 on 03/19/26 | 1.1800 on 03/18/26 | 10.00 on 03/20/26 | ||
| High | 5.98 on 03/20/26 | 1.7550 on 03/23/26 | 11.47 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +41.67% since 02/23/26 | +22.86% since 02/23/26 | -0.38% since 02/23/26 | ||
| Low | 4.00 on 02/24/26 | 1.1800 on 03/18/26 | 9.64 on 02/25/26 | ||
| High | 5.98 on 03/20/26 | 1.7550 on 03/23/26 | 13.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -45.33% since 12/23/25 | +18.62% since 12/23/25 | +99.62% since 12/23/25 | ||
| Low | 3.76 on 02/12/26 | 1.1800 on 03/18/26 | 5.30 on 12/24/25 | ||
| High | 10.95 on 01/27/26 | 1.9550 on 01/27/26 | 13.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 09/23/25 | -27.43% since 09/23/25 | +137.67% since 09/23/25 | ||
| Low | 3.76 on 02/12/26 | 1.1800 on 03/18/26 | 3.50 on 12/04/25 | ||
| High | 19.35 on 10/09/25 | 2.8000 on 10/15/25 | 13.50 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,899 | 47,261 | 37,558 | ||
| Shares Outstanding, K | 8,611 | 30,689 | 3,563 | ||
| Annual Sales | 0 | 29,580,000 | 12,800,000 | ||
| Annual Net Income | -25,500,000 | -15,320,000 | -11,700,000 | ||
| Last Quarter Sales | 0 | 3,790,000 | 3,140,000 | ||
| Last Quarter Net Income | -8,690,000 | -3,550,000 | -4,670,000 | ||
| 60-Month Beta | 1.42 | 0.98 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/12/25 | -0.13 on 11/11/25 | -1.56 on 02/23/26 | ||
| Latest Earnings Date | 03/24/26 | 03/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||