Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | PLAG | QNCX | ||
| Company | Atossa Therapeutics Inc | Planet Green Holdings Corp | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.03 | 1.9000 | 16.31 | ||
| High | 2.17 | 1.9400 | 17.23 | ||
| Low | 2.03 | 1.8800 | 16.09 | ||
| Latest | 2.12 | 1.8800 | 17.23 | ||
| Change | +0.08 | -0.0099 | +0.48 | ||
| % Change | +3.92% | -0.52% | +2.87% | ||
| Volume | 116,302 | 33,051 | 44,997 | ||
| 20-Day Average Volume | 316,805 | 42,930 | 29,790 | ||
| Previous Close | 2.04 | 1.8899 | 16.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.7584 | 18.85 | ||
| 20-Day Raw Stochastic | 13.27% | 45.68% | 26.96% | ||
| 20-Day Relative Strength | 29.17 | 53.25 | 36.86 | ||
| Weighted Alpha | -74.44 | -11.27 | -69.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.77% since 06/25/26 | +6.21% since 06/25/26 | -11.74% since 06/25/26 | ||
| Low | 1.73 on 06/26/26 | 1.6500 on 06/26/26 | 15.10 on 07/01/26 | ||
| High | 2.17 on 07/02/26 | 2.3200 on 07/01/26 | 20.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -56.29% since 06/02/26 | +16.05% since 06/02/26 | -17.95% since 06/02/26 | ||
| Low | 1.70 on 06/25/26 | 1.5100 on 06/09/26 | 15.10 on 07/01/26 | ||
| High | 4.86 on 06/04/26 | 2.3200 on 07/01/26 | 23.00 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -60.48% since 04/02/26 | +32.67% since 04/02/26 | -12.98% since 04/02/26 | ||
| Low | 1.70 on 06/25/26 | 1.3000 on 04/27/26 | 15.10 on 07/01/26 | ||
| High | 6.28 on 04/20/26 | 2.3200 on 07/01/26 | 76.86 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -77.59% since 01/02/26 | -21.67% since 01/02/26 | -97.13% since 01/02/26 | ||
| Low | 1.70 on 06/25/26 | 1.2900 on 03/19/26 | 15.10 on 07/01/26 | ||
| High | 10.95 on 01/27/26 | 4.4900 on 02/05/26 | 744.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,567 | 17,732 | 16,381 | ||
| Shares Outstanding, K | 8,611 | 9,383 | 978 | ||
| Annual Sales | 0 | 3,040,000 | 0 | ||
| Annual Net Income | -34,770,000 | -26,980,000 | -83,980,000 | ||
| Last Quarter Sales | 0 | 6,360,000 | 0 | ||
| Last Quarter Net Income | -9,590,000 | 310,000 | 35,910,000 | ||
| 60-Month Beta | 1.25 | 1.02 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/08/26 | 0.04 on 05/15/26 | -0.59 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||