Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | LTRN | AYTU | ||
| Company | Atossa Therapeutics Inc | Lantern Pharma Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.57 | 2.04 | 2.25 | ||
| High | 2.59 | 2.09 | 2.29 | ||
| Low | 2.50 | 2.00 | 2.25 | ||
| Last | 2.50 | 2.03 | 2.29 | ||
| Change | -0.08 | -0.04 | +0.04 | ||
| Percent Change | -3.10% | -1.93% | +1.78% | ||
| Volume | 53,100 | 107,900 | 13,500 | ||
| 20-Day Average Volume | 60,210 | 112,285 | 30,245 | ||
| Previous | 2.58 | 2.07 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 2.48 | 2.32 | ||
| 20-Day Raw Stochastic | 40.51% | 3.26% | 39.29% | ||
| 20-Day Relative Strength | 46.65 | 31.83 | 50.87 | ||
| Weighted Alpha | -60.54 | -58.34 | +6.49 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 08/24/26 | -3.79% since 08/24/26 | -0.87% since 08/24/26 | ||
| Low | 2.50 on 08/31/26 | 2.00 on 08/31/26 | 2.24 on 08/27/26 | ||
| High | 2.70 on 08/26/26 | 2.34 on 08/25/26 | 2.38 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +20.77% since 07/31/26 | -22.81% since 07/31/26 | +2.69% since 07/31/26 | ||
| Low | 2.07 on 08/03/26 | 2.00 on 08/31/26 | 2.18 on 08/05/26 | ||
| High | 2.97 on 08/17/26 | 2.92 on 08/07/26 | 2.46 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -52.20% since 05/29/26 | -43.45% since 05/29/26 | unch since 05/29/26 | ||
| Low | 1.70 on 06/25/26 | 2.00 on 08/31/26 | 2.03 on 07/27/26 | ||
| High | 5.20 on 06/01/26 | 4.34 on 07/01/26 | 2.46 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -43.57% since 02/27/26 | -28.01% since 02/27/26 | -10.89% since 02/27/26 | ||
| Low | 1.70 on 06/25/26 | 1.11 on 03/27/26 | 1.98 on 05/19/26 | ||
| High | 6.28 on 04/20/26 | 4.34 on 07/01/26 | 2.80 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,948 | 25,952 | 24,579 | ||
| Shares Outstanding, K | 9,979 | 12,784 | 10,733 | ||
| Annual Sales, $M | 0 | 0 | 66,380,000 | ||
| Annual Net Income, $M | -34,770,000 | -17,120,000 | -13,560,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 12,410,000 | ||
| Last Qtr Income, $M | -8,490,000 | -7,070,000 | -5,620,000 | ||
| 60-Month Beta | 1.29 | 2.35 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/07/26 | -0.28 on 08/14/26 | -0.53 on 05/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||