Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | NSPR | MBAI | ||
| Company | Atossa Therapeutics Inc | Inspiremd Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 1.0300 | 1.8100 | ||
| High | 5.10 | 1.0500 | 1.8250 | ||
| Low | 4.84 | 1.0000 | 1.7378 | ||
| Latest | 4.96 | 1.0000 | 1.7800 | ||
| Change | -0.01 | -0.0300 | -0.0800 | ||
| % Change | -0.20% | -2.91% | -4.30% | ||
| Volume | 28,100 | 52,100 | 48,200 | ||
| 20-Day Average Volume | 50,670 | 734,930 | 198,100 | ||
| Previous Close | 4.97 | 1.0300 | 1.8600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 1.1225 | 1.6270 | ||
| 20-Day Raw Stochastic | 19.74% | 8.85% | 60.49% | ||
| 20-Day Relative Strength | 44.16 | 31.57 | 53.40 | ||
| Weighted Alpha | -53.02 | -66.22 | -13.78 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/15/26 | -4.76% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 4.66 on 05/19/26 | 0.9700 on 05/21/26 | 1.7000 on 05/20/26 | ||
| High | 5.10 on 05/22/26 | 1.0900 on 05/18/26 | 1.9591 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -16.64% since 04/22/26 | -24.24% since 04/22/26 | +11.95% since 04/22/26 | ||
| Low | 4.66 on 05/19/26 | 0.9700 on 05/21/26 | 1.2900 on 05/04/26 | ||
| High | 6.18 on 05/05/26 | 1.3500 on 04/23/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.81% since 02/20/26 | -44.75% since 02/20/26 | +7.88% since 02/20/26 | ||
| Low | 3.84 on 02/23/26 | 0.9700 on 05/21/26 | 1.2900 on 05/04/26 | ||
| High | 6.28 on 04/20/26 | 1.9800 on 03/18/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -57.62% since 11/21/25 | -48.19% since 11/21/25 | +36.92% since 11/21/25 | ||
| Low | 3.76 on 02/12/26 | 0.9700 on 05/21/26 | 1.2900 on 05/04/26 | ||
| High | 14.85 on 12/11/25 | 2.1700 on 12/23/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,712 | 46,839 | 12,973 | ||
| Shares Outstanding, K | 8,611 | 46,839 | 7,288 | ||
| Annual Sales | 0 | 8,980,000 | 0 | ||
| Annual Net Income | -34,770,000 | -48,790,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 3,400,000 | 0 | ||
| Last Quarter Net Income | -9,590,000 | -13,690,000 | -3,660,000 | ||
| 60-Month Beta | 1.25 | 0.82 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/08/26 | -0.16 on 05/04/26 | N/A on 03/31/23 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||