Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | ARAY | STXS | ||
| Company | Atossa Therapeutics Inc | Accuray Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5800 | 2.20 | 2.36 | ||
| High | 1.5950 | 2.23 | 2.39 | ||
| Low | 1.5100 | 2.16 | 2.27 | ||
| Last | 1.5300 | 2.19 | 2.30 | ||
| Change | +0.0100 | +0.01 | -0.05 | ||
| % Change | +0.66% | +0.46% | -2.13% | ||
| Volume | 900,100 | 344,300 | 236,700 | ||
| 20-Day Average Volume | 2,693,720 | 499,740 | 432,870 | ||
| Previous Close | 1.5200 | 2.18 | 2.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6727 | 2.29 | 2.72 | ||
| 20-Day Raw Stochastic | 27.10% | 21.43% | 3.88% | ||
| 20-Day Relative Strength | 51.19% | 37.53% | 40.55% | ||
| Weighted Alpha | +99.43 | -33.53 | +30.84 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 04/19/24 | +2.34% since 04/19/24 | -7.63% since 04/19/24 | ||
| Low | 1.3200 on 04/22/24 | 2.10 on 04/22/24 | 2.26 on 04/25/24 | ||
| High | 1.5950 on 04/26/24 | 2.25 on 04/23/24 | 2.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 03/26/24 | -7.59% since 03/26/24 | -7.63% since 03/26/24 | ||
| Low | 1.2400 on 04/18/24 | 2.10 on 04/22/24 | 2.26 on 04/25/24 | ||
| High | 2.3100 on 04/05/24 | 2.52 on 04/04/24 | 3.29 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +86.59% since 01/26/24 | -20.36% since 01/26/24 | +13.30% since 01/26/24 | ||
| Low | 0.8200 on 01/29/24 | 2.10 on 04/22/24 | 2.00 on 01/29/24 | ||
| High | 2.3100 on 04/05/24 | 2.95 on 03/07/24 | 3.29 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +127.78% since 10/26/23 | -16.41% since 10/26/23 | +58.62% since 10/26/23 | ||
| Low | 0.6200 on 11/13/23 | 2.10 on 04/22/24 | 1.40 on 11/14/23 | ||
| High | 2.3100 on 04/05/24 | 3.05 on 12/27/23 | 3.29 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,715 | 217,180 | 188,897 | ||
| Shares Outstanding, K | 125,304 | 99,169 | 82,129 | ||
| Annual Sales | 0 | 447,610,000 | 26,770,000 | ||
| Annual Net Income | -30,090,000 | -9,280,000 | -20,710,000 | ||
| Last Quarter Sales | 0 | 107,240,000 | 4,570,000 | ||
| Last Quarter Net Income | -7,750,000 | -9,620,000 | -5,040,000 | ||
| 60-Month Beta | 1.20 | 1.44 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/01/24 | -0.10 on 01/31/24 | -0.07 on 03/04/24 | ||
| Latest Earnings Date | 05/20/24 | 05/01/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||