Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | ARAY | HYPR | ||
| Company | Atossa Therapeutics Inc | Accuray Inc | Hyperfine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9600 | 1.0700 | 1.0300 | ||
| High | 0.9900 | 1.1300 | 1.0400 | ||
| Low | 0.8944 | 1.0302 | 0.9851 | ||
| Latest | 0.9048 | 1.1000 | 1.0000 | ||
| Change | +0.0548 | +0.0200 | -0.0400 | ||
| % Change | +6.45% | +1.85% | -3.85% | ||
| Volume | 5,824,300 | 1,495,200 | 384,200 | ||
| 20-Day Average Volume | 896,160 | 1,263,260 | 611,990 | ||
| Previous Close | 0.8500 | 1.0800 | 1.0400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7819 | 1.0211 | 1.0418 | ||
| 20-Day Raw Stochastic | 72.08% | 75.50% | 42.86% | ||
| 20-Day Relative Strength | 58.37 | 44.03 | 44.07 | ||
| Weighted Alpha | -8.88 | -46.49 | -10.71 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.13% since 12/04/25 | +7.84% since 12/04/25 | +0.91% since 12/04/25 | ||
| Low | 0.7671 on 12/05/25 | 0.9506 on 12/09/25 | 0.9851 on 12/11/25 | ||
| High | 0.9900 on 12/11/25 | 1.1300 on 12/11/25 | 1.1000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.31% since 11/11/25 | -5.98% since 11/11/25 | -9.09% since 11/11/25 | ||
| Low | 0.6848 on 12/02/25 | 0.9136 on 11/19/25 | 0.8500 on 12/03/25 | ||
| High | 0.9900 on 12/11/25 | 1.1900 on 11/12/25 | 1.2000 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +9.91% since 09/11/25 | -30.82% since 09/11/25 | -25.93% since 09/11/25 | ||
| Low | 0.6848 on 12/02/25 | 0.9136 on 11/19/25 | 0.8500 on 12/03/25 | ||
| High | 1.2900 on 10/09/25 | 2.1000 on 10/10/25 | 2.2200 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +3.05% since 06/11/25 | -12.00% since 06/11/25 | +19.92% since 06/11/25 | ||
| Low | 0.6848 on 12/02/25 | 0.9136 on 11/19/25 | 0.6599 on 06/24/25 | ||
| High | 1.2900 on 10/09/25 | 2.1000 on 10/10/25 | 2.2200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,795 | 122,408 | 101,056 | ||
| Shares Outstanding, K | 129,171 | 113,341 | 97,169 | ||
| Annual Sales | 0 | 458,510,000 | 12,890,000 | ||
| Annual Net Income | -25,500,000 | -1,590,000 | -40,720,000 | ||
| Last Quarter Sales | 0 | 93,940,000 | 3,440,000 | ||
| Last Quarter Net Income | -8,690,000 | -21,680,000 | -11,020,000 | ||
| 60-Month Beta | 0.95 | 1.06 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | -0.18 on 11/05/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 02/04/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||