Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | BDMD | POCI | ||
| Company | Atossa Therapeutics Inc | Baird Medical Investment Holdings | Precision Optics Corp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 1.8500 | 4.11 | ||
| High | 4.99 | 1.8899 | 4.52 | ||
| Low | 4.81 | 1.7500 | 4.09 | ||
| Latest | 4.94 | 1.7700 | 4.17 | ||
| Change | -0.04 | -0.0500 | +0.18 | ||
| % Change | -0.80% | -2.75% | +4.51% | ||
| Volume | 30,100 | 202,700 | 87,100 | ||
| 20-Day Average Volume | 70,525 | 730,275 | 29,515 | ||
| Previous Close | 4.98 | 1.8200 | 3.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 1.9940 | 4.19 | ||
| 20-Day Raw Stochastic | 23.33% | 17.92% | 49.90% | ||
| 20-Day Relative Strength | 44.65 | 46.88 | 47.14 | ||
| Weighted Alpha | -47.31 | -80.12 | -1.32 | ||
| Today's Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 04/02/26 | -9.23% since 04/02/26 | -2.34% since 04/02/26 | ||
| Low | 4.70 on 04/07/26 | 1.7350 on 04/09/26 | 3.90 on 04/07/26 | ||
| High | 5.41 on 04/06/26 | 2.1644 on 04/06/26 | 4.52 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/10/26 | -35.64% since 03/10/26 | -5.23% since 03/10/26 | ||
| Low | 4.59 on 03/30/26 | 1.5800 on 03/19/26 | 3.55 on 03/27/26 | ||
| High | 6.09 on 03/25/26 | 2.8599 on 03/11/26 | 4.79 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -48.95% since 01/09/26 | +37.21% since 01/09/26 | +0.72% since 01/09/26 | ||
| Low | 3.76 on 02/12/26 | 0.7570 on 02/13/26 | 3.55 on 03/27/26 | ||
| High | 10.95 on 01/27/26 | 3.6999 on 03/02/26 | 6.04 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -69.51% since 10/10/25 | +12.03% since 10/10/25 | -3.58% since 10/10/25 | ||
| Low | 3.76 on 02/12/26 | 0.7570 on 02/13/26 | 3.55 on 03/27/26 | ||
| High | 17.25 on 10/13/25 | 3.6999 on 03/02/26 | 6.04 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,540 | 46,997 | 32,250 | ||
| Shares Outstanding, K | 8,611 | 26,552 | 7,734 | ||
| Annual Sales | 0 | 37,037,108 | 19,090,000 | ||
| Annual Net Income | -34,770,000 | 12,453,369 | -5,780,000 | ||
| Last Quarter Sales | 0 | N/A | 7,370,000 | ||
| Last Quarter Net Income | -10,940,000 | N/A | -1,780,000 | ||
| 60-Month Beta | 1.34 | -1.15 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/12/25 | N/A | -0.23 on 02/17/26 | ||
| Latest Earnings Date | 05/12/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||