Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | ANY | SNTG | ||
| Company | Alphaton Capital Corp | Sphere 3D Corp | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.9400 | 2.06 | ||
| High | 0.3504 | 2.0500 | 2.06 | ||
| Low | 0.3080 | 1.8500 | 1.94 | ||
| Latest | 0.3200 | 1.8900 | 2.02 | ||
| Change | unch | -0.0400 | +0.01 | ||
| % Change | unch | -2.07% | +0.50% | ||
| Volume | 9,856,800 | 120,300 | 2,900 | ||
| 20-Day Average Volume | 1,237,285 | 217,200 | 12,645 | ||
| Previous Close | 0.3200 | 1.9300 | 2.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3234 | 1.7835 | 2.05 | ||
| 20-Day Raw Stochastic | 39.78% | 46.85% | 31.48% | ||
| 20-Day Relative Strength | 38.12 | 53.17 | 49.91 | ||
| Weighted Alpha | -94.57 | -73.21 | -8.27 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/13/26 | -17.47% since 05/15/26 | +1.00% since 05/15/26 | ||
| Low | 0.3080 on 04/20/26 | 1.6001 on 05/18/26 | 1.85 on 05/18/26 | ||
| High | 0.3504 on 04/20/26 | 2.2300 on 05/18/26 | 2.08 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 03/20/26 | +32.17% since 04/22/26 | +1.51% since 04/22/26 | ||
| Low | 0.2840 on 04/13/26 | 1.3601 on 04/23/26 | 1.85 on 05/18/26 | ||
| High | 0.3745 on 03/23/26 | 2.4800 on 05/14/26 | 2.39 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -65.32% since 01/20/26 | +56.20% since 02/20/26 | +3.06% since 02/20/26 | ||
| Low | 0.2840 on 04/13/26 | 1.1300 on 02/23/26 | 1.70 on 03/30/26 | ||
| High | 0.8250 on 01/21/26 | 2.4800 on 05/14/26 | 2.39 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -94.52% since 10/20/25 | -58.09% since 11/21/25 | +1.00% since 11/21/25 | ||
| Low | 0.2840 on 04/13/26 | 1.0842 on 02/20/26 | 1.70 on 03/30/26 | ||
| High | 5.8400 on 10/21/25 | 5.3400 on 11/28/25 | 2.65 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499 | 8,021 | 5,667 | ||
| Shares Outstanding, K | 23,435 | 4,244 | 2,805 | ||
| Annual Sales | 0 | 11,180,000 | 70,000 | ||
| Annual Net Income | -6,770,000 | -21,480,000 | -2,280,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | N/A | ||
| Last Quarter Net Income | -10,370,000 | -4,110,000 | N/A | ||
| 60-Month Beta | 0.49 | 3.60 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | -1.18 on 05/15/26 | N/A | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||