Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | BTCT | IPST | ||
| Company | Alphaton Capital Corp | Btc Digital Ltd | Ip Strategy Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.4550 | 11.37 | ||
| High | 0.3504 | 1.5300 | 12.20 | ||
| Low | 0.3080 | 1.1200 | 9.21 | ||
| Last | 0.3200 | 1.1400 | 9.65 | ||
| Change | unch | -0.3300 | -0.66 | ||
| Percent Change | unch | -22.45% | -6.40% | ||
| Volume | 9,856,800 | 17,075,701 | 1,081,500 | ||
| 20-Day Average Volume | 1,237,285 | 16,001,465 | 7,402,970 | ||
| Previous | 0.3200 | 1.4700 | 10.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3234 | 0.6068 | 4.20 | ||
| 20-Day Raw Stochastic | 39.78% | 51.81% | 34.08% | ||
| 20-Day Relative Strength | 38.12 | 60.55 | 62.13 | ||
| Weighted Alpha | -94.57 | -77.60 | -96.25 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/13/26 | +155.95% since 08/14/26 | +338.62% since 08/14/26 | ||
| Low | 0.3080 on 04/20/26 | 0.4305 on 08/17/26 | 6.47 on 08/17/26 | ||
| High | 0.3504 on 04/20/26 | 1.8000 on 08/20/26 | 25.34 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 03/20/26 | +48.96% since 07/21/26 | +317.75% since 07/21/26 | ||
| Low | 0.2840 on 04/13/26 | 0.4305 on 08/17/26 | 1.54 on 08/04/26 | ||
| High | 0.3745 on 03/23/26 | 1.8000 on 08/20/26 | 25.34 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -65.32% since 01/20/26 | +2.70% since 05/21/26 | +82.42% since 05/21/26 | ||
| Low | 0.2840 on 04/13/26 | 0.4305 on 08/17/26 | 1.54 on 08/04/26 | ||
| High | 0.8250 on 01/21/26 | 1.8000 on 08/20/26 | 25.34 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -94.52% since 10/20/25 | -4.20% since 02/20/26 | -37.51% since 02/20/26 | ||
| Low | 0.2840 on 04/13/26 | 0.4305 on 08/17/26 | 1.54 on 08/04/26 | ||
| High | 5.8400 on 10/21/25 | 1.8000 on 08/20/26 | 25.34 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499 | 10,849 | 6,963 | ||
| Shares Outstanding, K | 23,435 | 9,517 | 722 | ||
| Annual Sales, $M | 0 | 14,040,000 | 10,120,000 | ||
| Annual Net Income, $M | -6,770,000 | -9,060,000 | -137,720,000 | ||
| Last Qtr Sales, $M | 0 | 4,140,000 | 1,710,000 | ||
| Last Qtr Income, $M | -10,370,000 | 20,000 | -66,740,000 | ||
| 60-Month Beta | 0.49 | 5.50 | 4.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | N/A on 08/18/21 | -4.78 on 05/20/26 | ||
| Latest Earnings Date | 07/24/26 | 08/10/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||