Alphaton Capital Corp
(ATON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | WAI | BTOG | ||
| Company | Alphaton Capital Corp | Top Kingwin Ltd Cl A | Bit Origin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4961 | 2.30 | 2.77 | ||
| High | 0.4961 | 2.30 | 2.77 | ||
| Low | 0.4961 | 2.30 | 2.77 | ||
| Latest | 0.4892 | 2.30 | 2.75 | ||
| Change | -0.0035 | -0.11 | +0.10 | ||
| % Change | -0.71% | -4.56% | +3.77% | ||
| Volume | 95,556 | 7,575 | 9,892 | ||
| 20-Day Average Volume | 16,821,697 | 17,029 | 142,174 | ||
| Previous Close | 0.4927 | 2.41 | 2.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7374 | 2.38 | 5.50 | ||
| 20-Day Raw Stochastic | 0.36% | 39.06% | 2.81% | ||
| 20-Day Relative Strength | 34.68 | 45.53 | 24.08 | ||
| Weighted Alpha | -93.61 | -88.68 | -94.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.61% since 01/30/26 | -9.45% since 01/30/26 | -31.44% since 01/30/26 | ||
| Low | 0.4860 on 02/05/26 | 2.30 on 02/06/26 | 2.50 on 02/04/26 | ||
| High | 0.6750 on 02/02/26 | 2.65 on 02/02/26 | 3.86 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -50.39% since 01/06/26 | +3.14% since 01/06/26 | -76.07% since 01/06/26 | ||
| Low | 0.4860 on 02/05/26 | 2.05 on 01/09/26 | 2.50 on 02/04/26 | ||
| High | 3.3000 on 01/13/26 | 2.69 on 01/30/26 | 12.12 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -89.19% since 11/06/25 | -30.51% since 11/06/25 | -84.25% since 11/06/25 | ||
| Low | 0.4860 on 02/05/26 | 1.85 on 11/21/25 | 2.50 on 02/04/26 | ||
| High | 4.2100 on 11/07/25 | 3.83 on 12/05/25 | 19.58 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -94.26% since 08/06/25 | -75.66% since 08/06/25 | -86.15% since 08/06/25 | ||
| Low | 0.4860 on 02/05/26 | 1.85 on 11/21/25 | 2.50 on 02/04/26 | ||
| High | 13.8000 on 10/08/25 | 10.15 on 08/08/25 | 38.31 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,983 | 3,991 | 2,610 | ||
| Shares Outstanding, K | 8,085 | 1,656 | 985 | ||
| Annual Sales | 0 | 3,750,000 | 40,000 | ||
| Annual Net Income | -6,770,000 | -8,150,000 | -4,390,000 | ||
| Last Quarter Sales | 0 | 320,600 | N/A | ||
| Last Quarter Net Income | -10,370,000 | -663,702 | N/A | ||
| 60-Month Beta | 0.33 | 2.41 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/13/26 | N/A | N/A | ||
| Latest Earnings Date | 04/13/26 | 04/16/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||