Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | BTCT | CWD | ||
| Company | Alphaton Capital Corp | Btc Digital Ltd | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.4200 | 1.3800 | ||
| High | 0.4140 | 1.4398 | 1.5189 | ||
| Low | 0.3800 | 1.3090 | 1.3601 | ||
| Latest | 0.3900 | 1.3090 | 1.4700 | ||
| Change | -0.0057 | +0.0590 | +0.0700 | ||
| % Change | -1.44% | +4.72% | +5.00% | ||
| Volume | 156,151 | 136,309 | 21,200 | ||
| 20-Day Average Volume | 570,400 | 69,401 | 55,050 | ||
| Previous Close | 0.3957 | 1.2500 | 1.4000 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4171 | 1.2705 | 1.3055 | ||
| 20-Day Raw Stochastic | 19.50% | 50.00% | 75.59% | ||
| 20-Day Relative Strength | 35.99 | 47.18 | 53.77 | ||
| Weighted Alpha | -94.12 | -71.68 | -93.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 03/06/26 | -4.38% since 03/06/26 | +9.02% since 03/06/26 | ||
| Low | 0.3521 on 03/09/26 | 1.2300 on 03/12/26 | 1.2771 on 03/09/26 | ||
| High | 0.4248 on 03/10/26 | 1.4400 on 03/13/26 | 1.5533 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -25.71% since 02/13/26 | +4.80% since 02/13/26 | +16.00% since 02/13/26 | ||
| Low | 0.3510 on 03/03/26 | 1.1200 on 02/24/26 | 1.1301 on 03/02/26 | ||
| High | 0.5200 on 02/17/26 | 1.5000 on 03/04/26 | 1.5533 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -70.73% since 12/12/25 | -26.82% since 12/12/25 | -17.14% since 12/12/25 | ||
| Low | 0.3510 on 03/03/26 | 1.0700 on 02/05/26 | 1.0500 on 02/05/26 | ||
| High | 3.3000 on 01/13/26 | 1.9000 on 12/22/25 | 1.7850 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -93.41% since 09/12/25 | -53.21% since 09/12/25 | -81.10% since 09/12/25 | ||
| Low | 0.3510 on 03/03/26 | 1.0700 on 02/05/26 | 1.0500 on 02/05/26 | ||
| High | 13.8000 on 10/08/25 | 3.1200 on 10/09/25 | 9.4300 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,273 | 9,396 | 9,148 | ||
| Shares Outstanding, K | 23,435 | 7,517 | 6,534 | ||
| Annual Sales | 0 | 11,680,000 | 51,120,000 | ||
| Annual Net Income | -6,770,000 | -1,990,000 | -19,780,000 | ||
| Last Quarter Sales | 0 | 4,140,000 | 3,640,000 | ||
| Last Quarter Net Income | -10,370,000 | 20,000 | -4,370,000 | ||
| 60-Month Beta | 0.38 | 5.71 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/13/26 | N/A on 08/18/21 | -1.70 on 11/13/25 | ||
| Latest Earnings Date | 04/13/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||