Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | ANY | SNTG | ||
| Company | Alphaton Capital Corp | Sphere 3D Corp | Sentage Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.9200 | 2.37 | ||
| High | 0.3504 | 2.1400 | 2.37 | ||
| Low | 0.3080 | 1.6100 | 2.07 | ||
| Latest | 0.3200 | 1.9100 | 2.17 | ||
| Change | unch | +0.1450 | -0.16 | ||
| % Change | unch | +8.22% | -6.87% | ||
| Volume | 9,856,800 | 6,505,700 | 92,100 | ||
| 20-Day Average Volume | 1,237,285 | 798,925 | 448,430 | ||
| Previous Close | 0.3200 | 1.7650 | 2.33 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3234 | 2.1163 | 2.09 | ||
| 20-Day Raw Stochastic | 39.78% | 31.54% | 19.77% | ||
| 20-Day Relative Strength | 38.12 | 44.56 | 51.64 | ||
| Weighted Alpha | -94.57 | -80.15 | +2.02 | ||
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/13/26 | +12.35% since 07/17/26 | +5.34% since 07/17/26 | ||
| Low | 0.3080 on 04/20/26 | 1.5000 on 07/22/26 | 2.01 on 07/22/26 | ||
| High | 0.3504 on 04/20/26 | 2.1400 on 07/24/26 | 2.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 03/20/26 | -35.25% since 06/24/26 | unch since 06/24/26 | ||
| Low | 0.2840 on 04/13/26 | 1.5000 on 07/22/26 | 2.00 on 06/30/26 | ||
| High | 0.3745 on 03/23/26 | 3.2500 on 06/25/26 | 2.86 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -65.32% since 01/20/26 | +31.72% since 04/24/26 | +13.61% since 04/24/26 | ||
| Low | 0.2840 on 04/13/26 | 1.3700 on 04/29/26 | 1.85 on 05/18/26 | ||
| High | 0.8250 on 01/21/26 | 6.2000 on 06/03/26 | 2.86 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -94.52% since 10/20/25 | -31.54% since 01/23/26 | -4.41% since 01/23/26 | ||
| Low | 0.2840 on 04/13/26 | 1.0842 on 02/20/26 | 1.70 on 03/30/26 | ||
| High | 5.8400 on 10/21/25 | 6.2000 on 06/03/26 | 2.86 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499 | 8,106 | 6,087 | ||
| Shares Outstanding, K | 23,435 | 4,244 | 2,805 | ||
| Annual Sales | 0 | 11,180,000 | 70,000 | ||
| Annual Net Income | -6,770,000 | -21,480,000 | -2,280,000 | ||
| Last Quarter Sales | 0 | 1,920,000 | N/A | ||
| Last Quarter Net Income | -10,370,000 | -4,110,000 | N/A | ||
| 60-Month Beta | 0.49 | 3.48 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | -1.18 on 05/15/26 | N/A | ||
| Earnings Date | 07/24/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||