Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | BTCT | CWD | ||
| Company | Alphaton Capital Corp | Btc Digital Ltd | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3200 | 1.1000 | 1.0400 | ||
| High | 0.3495 | 1.1600 | 1.0700 | ||
| Low | 0.2940 | 1.1000 | 0.9800 | ||
| Latest | 0.3199 | 1.1400 | 1.0500 | ||
| Change | +0.0025 | -0.0200 | -0.0100 | ||
| % Change | +0.79% | -1.72% | -0.94% | ||
| Volume | 6,045,537 | 25,989 | 32,898 | ||
| 20-Day Average Volume | 859,037 | 120,570 | 73,089 | ||
| Previous Close | 0.3174 | 1.1600 | 1.0600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3372 | 1.2190 | 1.1755 | ||
| 20-Day Raw Stochastic | 18.43% | 17.58% | 17.11% | ||
| 20-Day Relative Strength | 35.71 | 42.16 | 41.62 | ||
| Weighted Alpha | -95.33 | -71.21 | -94.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 04/01/26 | -6.20% since 04/01/26 | +5.71% since 04/01/26 | ||
| Low | 0.2940 on 04/09/26 | 1.1000 on 04/09/26 | 0.9490 on 04/07/26 | ||
| High | 0.3460 on 04/06/26 | 1.2300 on 04/06/26 | 1.1100 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -21.15% since 03/09/26 | -13.36% since 03/09/26 | -23.05% since 03/09/26 | ||
| Low | 0.2854 on 03/27/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 0.4248 on 03/10/26 | 1.4398 on 03/13/26 | 1.5533 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -65.68% since 01/09/26 | -29.06% since 01/09/26 | -22.48% since 01/09/26 | ||
| Low | 0.2854 on 03/27/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 3.3000 on 01/13/26 | 1.7800 on 01/14/26 | 1.5533 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -96.30% since 10/09/25 | -61.00% since 10/09/25 | -75.20% since 10/09/25 | ||
| Low | 0.2854 on 03/27/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 7.9753 on 10/10/25 | 3.1000 on 10/10/25 | 4.3500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,438 | 8,720 | 7,083 | ||
| Shares Outstanding, K | 23,435 | 7,517 | 6,682 | ||
| Annual Sales | 0 | 11,680,000 | 20,100,000 | ||
| Annual Net Income | -6,770,000 | -1,990,000 | -21,800,000 | ||
| Last Quarter Sales | 0 | 4,140,000 | 4,130,000 | ||
| Last Quarter Net Income | -10,370,000 | 20,000 | -7,720,000 | ||
| 60-Month Beta | 0.49 | 5.66 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | N/A on 08/18/21 | -1.24 on 03/25/26 | ||
| Latest Earnings Date | 07/24/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||