Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | CWD | TWAV | ||
| Company | Alphaton Capital Corp | Calibercos Inc Cl A | Taoweave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.2200 | 1.6900 | ||
| High | 0.3325 | 1.2882 | 1.8251 | ||
| Low | 0.3150 | 1.1800 | 1.6600 | ||
| Latest | 0.3200 | 1.2400 | 1.7100 | ||
| Change | -0.0011 | +0.0400 | +0.0900 | ||
| % Change | -0.34% | +3.33% | +5.56% | ||
| Volume | 364,300 | 218,900 | 45,700 | ||
| 20-Day Average Volume | 766,715 | 115,315 | 118,600 | ||
| Previous Close | 0.3211 | 1.2000 | 1.6200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3250 | 1.1261 | 1.6355 | ||
| 20-Day Raw Stochastic | 39.78% | 76.38% | 67.90% | ||
| 20-Day Relative Strength | 38.12 | 51.32 | 56.25 | ||
| Weighted Alpha | -94.81 | -91.29 | -33.17 | ||
| Today's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/10/26 | +19.23% since 04/10/26 | +14.00% since 04/10/26 | ||
| Low | 0.2840 on 04/13/26 | 1.0000 on 04/13/26 | 1.4500 on 04/13/26 | ||
| High | 0.3400 on 04/16/26 | 1.3300 on 04/14/26 | 1.8550 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 03/17/26 | -8.15% since 03/17/26 | +33.59% since 03/17/26 | ||
| Low | 0.2840 on 04/13/26 | 0.9490 on 04/07/26 | 1.1600 on 03/20/26 | ||
| High | 0.3750 on 03/19/26 | 1.3400 on 03/18/26 | 1.9700 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -57.35% since 01/16/26 | -8.82% since 01/16/26 | -18.96% since 01/16/26 | ||
| Low | 0.2840 on 04/13/26 | 0.9490 on 04/07/26 | 0.5812 on 02/20/26 | ||
| High | 1.0300 on 01/20/26 | 1.5533 on 03/11/26 | 2.2379 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -94.50% since 10/17/25 | -62.99% since 10/17/25 | -39.58% since 10/17/25 | ||
| Low | 0.2840 on 04/13/26 | 0.9490 on 04/07/26 | 0.5812 on 02/20/26 | ||
| High | 6.0000 on 10/20/25 | 3.7500 on 10/20/25 | 3.2100 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499 | 8,286 | 5,689 | ||
| Shares Outstanding, K | 23,435 | 6,682 | 3,327 | ||
| Annual Sales | 0 | 20,100,000 | 2,440,000 | ||
| Annual Net Income | -6,770,000 | -21,800,000 | -6,360,000 | ||
| Last Quarter Sales | 0 | 4,130,000 | 620,000 | ||
| Last Quarter Net Income | -10,370,000 | -7,720,000 | -2,790,000 | ||
| 60-Month Beta | 0.49 | -0.29 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | -1.24 on 03/25/26 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 07/24/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||