Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | BTCT | CWD | ||
| Company | Alphaton Capital Corp | Btc Digital Ltd | Calibercos Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3300 | 1.2400 | 1.0600 | ||
| High | 0.3504 | 1.2400 | 1.0600 | ||
| Low | 0.3080 | 1.1600 | 1.0200 | ||
| Latest | 0.3200 | 1.2000 | 1.0400 | ||
| Change | unch | -0.0600 | -0.0200 | ||
| % Change | unch | -4.76% | -1.89% | ||
| Volume | 9,856,800 | 49,700 | 29,500 | ||
| 20-Day Average Volume | 1,237,285 | 141,995 | 109,320 | ||
| Previous Close | 0.3200 | 1.2600 | 1.0600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3234 | 1.2225 | 1.0956 | ||
| 20-Day Raw Stochastic | 39.78% | 34.48% | 23.88% | ||
| 20-Day Relative Strength | 38.12 | 46.57 | 43.07 | ||
| Weighted Alpha | -94.57 | -70.63 | -92.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/13/26 | -9.77% since 04/22/26 | -9.57% since 04/22/26 | ||
| Low | 0.3080 on 04/20/26 | 1.1600 on 04/29/26 | 1.0000 on 04/23/26 | ||
| High | 0.3504 on 04/20/26 | 1.3900 on 04/23/26 | 1.1949 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 03/20/26 | +10.09% since 03/27/26 | -7.14% since 03/27/26 | ||
| Low | 0.2840 on 04/13/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 0.3745 on 03/23/26 | 1.3900 on 04/23/26 | 1.3300 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -65.32% since 01/20/26 | -14.29% since 01/29/26 | -14.05% since 01/29/26 | ||
| Low | 0.2840 on 04/13/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 0.8250 on 01/21/26 | 1.5000 on 03/04/26 | 1.5533 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -94.52% since 10/20/25 | -50.41% since 10/29/25 | -64.86% since 10/29/25 | ||
| Low | 0.2840 on 04/13/26 | 1.0700 on 03/30/26 | 0.9490 on 04/07/26 | ||
| High | 5.8400 on 10/21/25 | 2.4200 on 10/31/25 | 3.0900 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,499 | 9,471 | 7,083 | ||
| Shares Outstanding, K | 23,435 | 7,517 | 6,682 | ||
| Annual Sales | 0 | 11,680,000 | 20,100,000 | ||
| Annual Net Income | -6,770,000 | -1,990,000 | -21,800,000 | ||
| Last Quarter Sales | 0 | 4,140,000 | 4,130,000 | ||
| Last Quarter Net Income | -10,370,000 | 20,000 | -7,720,000 | ||
| 60-Month Beta | 0.49 | 5.66 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 01/12/26 | N/A on 08/18/21 | -1.24 on 03/25/26 | ||
| Earnings Date | 07/24/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||