Alphaton Capital Corp (ATON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATON | CWD | TWAV | ||
| Company | Alphaton Capital Corp | Calibercos Inc Cl A | Taoweave Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8650 | 1.3800 | 2.26 | ||
| High | 0.8650 | 1.3800 | 2.26 | ||
| Low | 0.7344 | 1.2900 | 2.12 | ||
| Latest | 0.8750 | 1.3250 | 2.18 | ||
| Change | -0.0419 | -0.0050 | -0.03 | ||
| % Change | -4.57% | -0.38% | -1.36% | ||
| Volume | 4,732,387 | 59,548 | 3,626 | ||
| 20-Day Average Volume | 12,666,644 | 138,121 | 31,726 | ||
| Previous Close | 0.9169 | 1.3300 | 2.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8067 | 1.4275 | 2.10 | ||
| 20-Day Raw Stochastic | 8.83% | 27.27% | 68.06% | ||
| 20-Day Relative Strength | 36.00 | 34.93 | 49.70 | ||
| Weighted Alpha | -87.90 | -96.29 | -60.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.09% since 01/08/26 | -4.68% since 01/08/26 | -2.68% since 01/08/26 | ||
| Low | 0.7600 on 01/15/26 | 1.2769 on 01/13/26 | 2.01 on 01/14/26 | ||
| High | 3.3000 on 01/13/26 | 1.4306 on 01/09/26 | 2.28 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -27.27% since 12/15/25 | -21.60% since 12/15/25 | +5.06% since 12/15/25 | ||
| Low | 0.5580 on 12/29/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 3.3000 on 01/13/26 | 1.7200 on 12/16/25 | 2.41 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -87.73% since 10/15/25 | -66.71% since 10/15/25 | -23.51% since 10/15/25 | ||
| Low | 0.5580 on 12/29/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 6.6672 on 10/16/25 | 4.0900 on 10/16/25 | 3.21 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -86.01% since 07/15/25 | -60.21% since 07/15/25 | -50.34% since 07/15/25 | ||
| Low | 0.5580 on 12/29/25 | 1.1900 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 13.8000 on 10/08/25 | 48.0000 on 09/09/25 | 5.50 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,507 | 8,691 | 7,088 | ||
| Shares Outstanding, K | 8,188 | 6,534 | 3,207 | ||
| Annual Sales | 0 | 51,120,000 | 2,380,000 | ||
| Annual Net Income | -6,770,000 | -19,780,000 | -4,040,000 | ||
| Last Quarter Sales | 0 | 3,640,000 | 600,000 | ||
| Last Quarter Net Income | -1,360,000 | -4,370,000 | -2,290,000 | ||
| 60-Month Beta | 0.33 | -0.24 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/26/24 | -1.70 on 11/13/25 | -0.74 on 11/13/25 | ||
| Latest Earnings Date | 01/06/26 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||