Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | AMAT | LRCX | ARM |
| Company | Atomera Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.14 | 421.70 | 544.51 | 318.54 | 274.56 |
| High | 5.49 | 427.00 | 554.08 | 323.64 | 281.59 |
| Low | 5.00 | 416.89 | 530.57 | 305.36 | 268.62 |
| Last | 5.24 | 418.28 | 534.24 | 307.42 | 274.58 |
| Change | -0.41 | +0.12 | -12.38 | -10.32 | -5.98 |
| Percent Change | -7.26% | +0.03% | -2.26% | -3.25% | -2.13% |
| Volume | 974,200 | 16,880,398 | 5,358,100 | 9,302,000 | 4,439,200 |
| 20-Day Average Volume | 695,070 | 19,762,865 | 7,987,780 | 11,649,970 | 6,386,070 |
| Previous | 5.65 | 418.16 | 546.62 | 317.74 | 280.56 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.62 | 389.49 | 540.69 | 312.32 | 271.74 |
| 20-Day Raw Stochastic | 27.66% | 87.40% | 50.56% | 47.65% | 45.97% |
| 20-Day Relative Strength | 41.62 | 57.73 | 49.76 | 47.75 | 47.96 |
| Weighted Alpha | -40.98 | +36.83 | +167.66 | +164.81 | +46.97 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 8% Sell | 80% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 07/29/26 | +12.95% since 07/29/26 | +22.41% since 07/29/26 | +21.82% since 07/29/26 | +22.10% since 07/29/26 |
| Low | 4.68 on 07/30/26 | 374.61 on 08/03/26 | 476.12 on 07/30/26 | 276.84 on 08/03/26 | 219.39 on 08/03/26 |
| High | 5.89 on 08/04/26 | 427.00 on 08/05/26 | 554.08 on 08/05/26 | 323.64 on 08/05/26 | 283.27 on 08/04/26 |
| 1-Month | |||||
| %Chg | -29.28% since 07/02/26 | +16.04% since 07/02/26 | -11.41% since 07/02/26 | -12.52% since 07/02/26 | -12.91% since 07/02/26 |
| Low | 4.46 on 07/29/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 7.71 on 07/06/26 | 427.00 on 08/05/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | -50.38% since 05/05/26 | -2.12% since 05/05/26 | +30.04% since 05/05/26 | +11.46% since 05/05/26 | +31.48% since 05/05/26 |
| Low | 4.46 on 07/29/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 12.36 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +125.86% since 02/05/26 | +34.71% since 02/05/26 | +75.74% since 02/05/26 | +44.12% since 02/05/26 | +147.64% since 02/05/26 |
| Low | 2.32 on 02/12/26 | 289.96 on 03/30/26 | 308.30 on 02/06/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 12.36 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,872 | 1,990,000,640 | 424,164,640 | 384,450,560 | 293,273,120 |
| Shares Outstanding, K | 38,716 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 70,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -20,170,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 10,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | -6,070,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 2.11 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/05/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 10/27/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.49 | 55.27 | 54.59 | 304.96 |