Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | NVEC | QUIK | ||
| Company | Atomera Inc | Nve Corp | Quicklogic Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.94 | 89.82 | 19.75 | ||
| High | 9.16 | 90.86 | 20.18 | ||
| Low | 8.47 | 86.62 | 18.70 | ||
| Latest | 8.80 | 89.74 | 19.10 | ||
| Change | -0.83 | -2.92 | -1.52 | ||
| % Change | -8.62% | -3.15% | -7.37% | ||
| Volume | 1,344,200 | 156,700 | 774,600 | ||
| 20-Day Average Volume | 4,235,300 | 128,745 | 792,630 | ||
| Previous Close | 9.63 | 92.66 | 20.62 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.35 | 85.75 | 16.55 | ||
| 20-Day Raw Stochastic | 56.67% | 42.08% | 67.66% | ||
| 20-Day Relative Strength | 57.52 | 59.69 | 62.69 | ||
| Weighted Alpha | -31.75 | +39.53 | +285.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 05/08/26 | -0.52% since 05/08/26 | -3.97% since 05/08/26 | ||
| Low | 7.71 on 05/12/26 | 86.62 on 05/15/26 | 18.36 on 05/13/26 | ||
| High | 10.30 on 05/14/26 | 110.03 on 05/11/26 | 22.69 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +71.21% since 04/15/26 | +13.84% since 04/15/26 | +54.78% since 04/15/26 | ||
| Low | 4.97 on 04/16/26 | 75.00 on 04/29/26 | 11.59 on 04/23/26 | ||
| High | 11.48 on 05/05/26 | 110.03 on 05/11/26 | 22.69 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +124.49% since 02/13/26 | +35.81% since 02/13/26 | +179.24% since 02/13/26 | ||
| Low | 3.45 on 03/30/26 | 63.30 on 02/17/26 | 6.91 on 02/17/26 | ||
| High | 11.48 on 05/05/26 | 110.03 on 05/11/26 | 22.69 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +305.53% since 11/14/25 | +44.86% since 11/14/25 | +211.07% since 11/14/25 | ||
| Low | 1.89 on 11/21/25 | 57.21 on 11/20/25 | 5.28 on 11/20/25 | ||
| High | 11.48 on 05/05/26 | 110.03 on 05/11/26 | 22.69 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,835 | 448,215 | 365,386 | ||
| Shares Outstanding, K | 38,716 | 4,837 | 17,720 | ||
| Annual Sales | 70,000 | 26,330,000 | 13,770,000 | ||
| Annual Net Income | -20,170,000 | 15,200,000 | -14,820,000 | ||
| Last Quarter Sales | 10,000 | 7,650,000 | 3,730,000 | ||
| Last Quarter Net Income | -6,070,000 | 4,930,000 | -5,950,000 | ||
| 60-Month Beta | 2.00 | 1.36 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/05/26 | 1.02 on 05/06/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 1.000 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.45 | 0.00 | ||