Atomera Inc
(ATOM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | NA | GCTS | ||
| Company | Atomera Inc | Nano Labs Ltd ADR | Gct Semiconductor Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.52 | 3.00 | 1.2598 | ||
| High | 2.52 | 3.00 | 1.2598 | ||
| Low | 2.52 | 3.00 | 1.2598 | ||
| Latest | 2.53 | 3.00 | 1.2400 | ||
| Change | +0.01 | unch | -0.0200 | ||
| % Change | +0.40% | unch | -1.59% | ||
| Volume | 13,816 | 425 | 118,920 | ||
| 20-Day Average Volume | 593,821 | 38,221 | 10,328,887 | ||
| Previous Close | 2.52 | 3.00 | 1.2600 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.62 | 3.41 | 1.1313 | ||
| 20-Day Raw Stochastic | 21.43% | 16.24% | 34.44% | ||
| 20-Day Relative Strength | 48.98 | 39.82 | 53.75 | ||
| Weighted Alpha | -53.93 | -68.47 | -40.26 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 02/03/26 | -2.28% since 02/03/26 | +4.98% since 02/03/26 | ||
| Low | 2.25 on 02/05/26 | 2.81 on 02/05/26 | 1.1500 on 02/04/26 | ||
| High | 2.67 on 02/04/26 | 3.30 on 02/09/26 | 1.3100 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 01/09/26 | -13.04% since 01/09/26 | +6.76% since 01/09/26 | ||
| Low | 2.25 on 02/05/26 | 2.81 on 02/05/26 | 0.9550 on 01/27/26 | ||
| High | 3.51 on 01/27/26 | 3.98 on 01/16/26 | 1.8400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 11/10/25 | -33.92% since 11/10/25 | -6.68% since 11/10/25 | ||
| Low | 1.89 on 11/21/25 | 2.75 on 12/05/25 | 0.9550 on 01/27/26 | ||
| High | 3.51 on 01/27/26 | 5.16 on 11/18/25 | 1.8400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -28.41% since 08/08/25 | -31.82% since 08/08/25 | -11.90% since 08/08/25 | ||
| Low | 1.89 on 11/21/25 | 2.75 on 12/05/25 | 0.9550 on 01/27/26 | ||
| High | 5.36 on 10/07/25 | 6.30 on 08/27/25 | 1.8400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,836 | 88,572 | 71,946 | ||
| Shares Outstanding, K | 31,681 | 29,524 | 57,100 | ||
| Annual Sales | 140,000 | 5,650,000 | 9,130,000 | ||
| Annual Net Income | -18,440,000 | -15,750,000 | -12,380,000 | ||
| Last Quarter Sales | 10,000 | 1,830,000 | 430,000 | ||
| Last Quarter Net Income | -5,570,000 | -19,070,000 | -13,850,000 | ||
| 60-Month Beta | 1.05 | 3.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/28/25 | N/A on 03/14/23 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 04/10/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||