Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AXTI | PXLW | ||
| Company | Atomera Inc | Axt Inc | Pixelworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 3.05 | 1.8200 | ||
| High | 5.23 | 3.17 | 1.9300 | ||
| Low | 4.43 | 3.02 | 1.8198 | ||
| Last | 4.93 | 3.03 | 1.8700 | ||
| Change | +0.48 | +0.06 | +0.0900 | ||
| % Change | +10.79% | +2.02% | +5.06% | ||
| Volume | 466,200 | 588,600 | 544,300 | ||
| 20-Day Average Volume | 227,785 | 1,209,305 | 384,645 | ||
| Previous Close | 4.45 | 2.97 | 1.7800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 3.34 | 1.9397 | ||
| 20-Day Raw Stochastic | 41.81% | 12.50% | 25.62% | ||
| 20-Day Relative Strength | 39.22% | 42.89% | 41.14% | ||
| Weighted Alpha | -50.03 | -8.16 | +8.56 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.71% since 04/22/24 | +6.69% since 04/22/24 | +11.98% since 04/22/24 | ||
| Low | 3.68 on 04/26/24 | 2.85 on 04/23/24 | 1.6100 on 04/25/24 | ||
| High | 5.78 on 04/23/24 | 3.17 on 04/29/24 | 1.9300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.97% since 03/28/24 | -33.99% since 03/28/24 | -27.52% since 03/28/24 | ||
| Low | 3.68 on 04/26/24 | 2.75 on 04/19/24 | 1.6100 on 04/25/24 | ||
| High | 6.67 on 04/09/24 | 4.99 on 04/03/24 | 2.7000 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -41.45% since 01/29/24 | +16.09% since 01/29/24 | +26.35% since 01/29/24 | ||
| Low | 3.68 on 04/26/24 | 2.17 on 02/21/24 | 1.6100 on 04/25/24 | ||
| High | 9.19 on 02/12/24 | 5.64 on 03/21/24 | 3.0799 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -21.99% since 10/27/23 | +46.38% since 10/27/23 | +61.21% since 10/27/23 | ||
| Low | 3.68 on 04/26/24 | 1.89 on 11/02/23 | 1.0100 on 12/06/23 | ||
| High | 9.19 on 02/12/24 | 5.64 on 03/21/24 | 3.0799 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,592 | 134,071 | 108,080 | ||
| Shares Outstanding, K | 26,895 | 44,248 | 57,797 | ||
| Annual Sales | 550,000 | 75,800,000 | 59,680,000 | ||
| Annual Net Income | -19,790,000 | -17,880,000 | -26,180,000 | ||
| Last Quarter Sales | 20,000 | 20,430,000 | 20,070,000 | ||
| Last Quarter Net Income | -4,820,000 | -3,620,000 | -3,740,000 | ||
| 60-Month Beta | 1.26 | 2.24 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/25/24 | -0.07 on 02/22/24 | -0.05 on 02/08/24 | ||
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||