Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | QUIK | VLN | ||
| Company | Atomera Inc | Quicklogic Corp | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.30 | 11.87 | 1.5000 | ||
| High | 5.76 | 12.27 | 1.5100 | ||
| Low | 5.30 | 11.78 | 1.4400 | ||
| Latest | 6.03 | 12.15 | 1.4850 | ||
| Change | +0.68 | +0.21 | -0.0350 | ||
| % Change | +12.71% | +1.76% | -2.30% | ||
| Volume | 446,988 | 35,449 | 248,562 | ||
| 20-Day Average Volume | 733,501 | 187,356 | 535,300 | ||
| Previous Close | 5.35 | 11.94 | 1.5200 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 10.49 | 1.2935 | ||
| 20-Day Raw Stochastic | 92.59% | 84.33% | 77.39% | ||
| 20-Day Relative Strength | 60.77 | 71.53 | 56.29 | ||
| Weighted Alpha | -20.00 | +147.68 | -55.27 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/13/26 | +7.40% since 04/13/26 | +9.57% since 04/13/26 | ||
| Low | 4.91 on 04/15/26 | 11.10 on 04/14/26 | 1.3400 on 04/14/26 | ||
| High | 5.75 on 04/20/26 | 12.73 on 04/17/26 | 1.5900 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +31.29% since 03/20/26 | +29.99% since 03/20/26 | +21.25% since 03/20/26 | ||
| Low | 3.45 on 03/30/26 | 8.82 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 5.75 on 04/20/26 | 12.73 on 04/17/26 | 1.5900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +138.46% since 01/20/26 | +37.20% since 01/20/26 | -23.75% since 01/20/26 | ||
| Low | 2.25 on 02/05/26 | 6.38 on 02/05/26 | 1.1000 on 03/30/26 | ||
| High | 7.53 on 02/20/26 | 12.73 on 04/17/26 | 2.1500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.73% since 10/20/25 | +66.87% since 10/20/25 | -17.82% since 10/20/25 | ||
| Low | 1.89 on 11/21/25 | 5.28 on 11/20/25 | 1.1000 on 03/30/26 | ||
| High | 7.53 on 02/20/26 | 12.73 on 04/17/26 | 2.7200 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,168 | 211,577 | 156,636 | ||
| Shares Outstanding, K | 38,723 | 17,720 | 103,050 | ||
| Annual Sales | 70,000 | 13,770,000 | 70,630,000 | ||
| Annual Net Income | -20,170,000 | -14,820,000 | -31,580,000 | ||
| Last Quarter Sales | 50,000 | 3,730,000 | 19,400,000 | ||
| Last Quarter Net Income | -4,430,000 | -5,950,000 | -8,770,000 | ||
| 60-Month Beta | 1.07 | 0.59 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/12/26 | -0.17 on 03/03/26 | -0.04 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||