Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | QUIK | VLN | ||
| Company | Atomera Inc | Quicklogic Corp | Valens Semiconductor Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.68 | 12.44 | 1.5000 | ||
| High | 5.00 | 13.08 | 1.5600 | ||
| Low | 4.68 | 12.44 | 1.5000 | ||
| Latest | 4.97 | 12.83 | 1.5450 | ||
| Change | +0.50 | +0.93 | +0.0650 | ||
| % Change | +11.19% | +7.82% | +4.39% | ||
| Volume | 207,800 | 62,249 | 297,572 | ||
| 20-Day Average Volume | 653,651 | 329,352 | 1,014,322 | ||
| Previous Close | 4.47 | 11.90 | 1.4800 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 14.04 | 1.8227 | ||
| 20-Day Raw Stochastic | 10.95% | 18.81% | 14.20% | ||
| 20-Day Relative Strength | 37.92 | 39.86 | 37.14 | ||
| Weighted Alpha | -54.46 | +76.64 | -36.62 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 07/23/26 | -4.42% since 07/23/26 | -10.76% since 07/23/26 | ||
| Low | 4.46 on 07/29/26 | 11.53 on 07/28/26 | 1.4100 on 07/28/26 | ||
| High | 5.59 on 07/24/26 | 13.35 on 07/24/26 | 1.7200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -43.87% since 06/30/26 | -36.10% since 06/30/26 | -32.08% since 06/30/26 | ||
| Low | 4.46 on 07/29/26 | 11.53 on 07/28/26 | 1.4100 on 07/28/26 | ||
| High | 8.83 on 07/01/26 | 19.29 on 07/01/26 | 2.3350 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -40.23% since 04/30/26 | -20.10% since 04/30/26 | -29.26% since 04/30/26 | ||
| Low | 4.46 on 07/29/26 | 11.53 on 07/28/26 | 1.4100 on 07/28/26 | ||
| High | 12.36 on 05/26/26 | 24.33 on 06/04/26 | 3.7100 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +66.87% since 01/30/26 | +73.37% since 01/30/26 | -9.71% since 01/30/26 | ||
| Low | 2.25 on 02/05/26 | 6.38 on 02/05/26 | 1.1000 on 03/30/26 | ||
| High | 12.36 on 05/26/26 | 24.33 on 06/04/26 | 3.7100 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,867 | 216,878 | 160,244 | ||
| Shares Outstanding, K | 38,716 | 18,225 | 108,273 | ||
| Annual Sales | 70,000 | 13,770,000 | 70,630,000 | ||
| Annual Net Income | -20,170,000 | -14,820,000 | -31,580,000 | ||
| Last Quarter Sales | 10,000 | 5,050,000 | 16,860,000 | ||
| Last Quarter Net Income | -6,070,000 | -2,210,000 | -8,290,000 | ||
| 60-Month Beta | 2.05 | 1.17 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/05/26 | -0.08 on 05/12/26 | -0.05 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||