Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | GCTS | SOTK | ||
| Company | Atomera Inc | Gct Semiconductor Holding Inc | Sono-Tek Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.54 | 1.4700 | 3.75 | ||
| High | 2.56 | 1.4700 | 3.84 | ||
| Low | 2.37 | 1.4200 | 3.65 | ||
| Latest | 2.37 | 1.4500 | 3.65 | ||
| Change | -0.17 | -0.0400 | -0.07 | ||
| % Change | -6.69% | -2.68% | -1.88% | ||
| Volume | 302,600 | 169,600 | 15,100 | ||
| 20-Day Average Volume | 489,935 | 122,105 | 12,905 | ||
| Previous Close | 2.54 | 1.4900 | 3.72 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 1.3785 | 3.87 | ||
| 20-Day Raw Stochastic | 57.07% | 84.00% | 22.12% | ||
| 20-Day Relative Strength | 42.18 | 53.04 | 38.29 | ||
| Weighted Alpha | -67.01 | -42.08 | -21.26 | ||
| Today's Opinion | 88% Sell | Hold | 24% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 12/05/25 | +2.11% since 12/05/25 | -4.20% since 12/05/25 | ||
| Low | 2.37 on 12/12/25 | 1.3700 on 12/08/25 | 3.52 on 12/11/25 | ||
| High | 2.67 on 12/09/25 | 1.4900 on 12/11/25 | 3.95 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.25% since 11/12/25 | unch since 11/12/25 | -17.42% since 11/12/25 | ||
| Low | 1.89 on 11/21/25 | 1.2400 on 11/14/25 | 3.40 on 11/28/25 | ||
| High | 2.73 on 12/05/25 | 1.4900 on 12/11/25 | 4.53 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -29.67% since 09/12/25 | -3.97% since 09/12/25 | -6.65% since 09/12/25 | ||
| Low | 1.89 on 11/21/25 | 1.2400 on 11/14/25 | 3.40 on 11/28/25 | ||
| High | 5.36 on 10/07/25 | 1.8100 on 09/23/25 | 5.15 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -59.07% since 06/12/25 | +12.40% since 06/12/25 | -3.18% since 06/12/25 | ||
| Low | 1.89 on 11/21/25 | 1.1100 on 08/21/25 | 3.23 on 08/15/25 | ||
| High | 5.64 on 06/13/25 | 1.8100 on 09/23/25 | 5.15 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,084 | 82,795 | 57,331 | ||
| Shares Outstanding, K | 31,681 | 57,100 | 15,707 | ||
| Annual Sales | 140,000 | 9,130,000 | 20,500,000 | ||
| Annual Net Income | -18,440,000 | -12,380,000 | 1,270,000 | ||
| Last Quarter Sales | 10,000 | 430,000 | 5,160,000 | ||
| Last Quarter Net Income | -5,570,000 | -13,850,000 | 420,000 | ||
| 60-Month Beta | 1.03 | 1.22 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/28/25 | -0.25 on 11/12/25 | 0.03 on 10/14/25 | ||
| Latest Earnings Date | 02/10/26 | 03/24/26 | 01/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.20 | ||