Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | AZN | AMGN | GILD | VRTX |
| Company | Athenex Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2200 | 158.40 | 412.08 | 135.50 | 529.62 |
| High | 0.2571 | 158.40 | 412.08 | 135.50 | 529.62 |
| Low | 0.2016 | 158.40 | 412.08 | 135.50 | 529.62 |
| Last | 0.2031 | 158.40 | 412.08 | 135.50 | 529.62 |
| Change | -0.0620 | -0.35 | -2.22 | -0.27 | -0.03 |
| Percent Change | -23.39% | -0.22% | -0.54% | -0.20% | -0.01% |
| Volume | 1,880,200 | 18,453 | 663 | 1,567 | 255 |
| 20-Day Average Volume | 532,720 | 3,720,813 | 2,625,748 | 6,779,043 | 1,333,163 |
| Previous | 0.2651 | 158.75 | 414.30 | 135.77 | 529.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 165.62 | 387.39 | 132.51 | 488.31 |
| 20-Day Raw Stochastic | 0.12% | 23.06% | 84.83% | 60.69% | 79.61% |
| 20-Day Relative Strength | 22.55 | 38.33 | 67.58 | 55.40 | 67.51 |
| Weighted Alpha | -90.12 | -9.14 | +43.28 | +13.14 | +37.46 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | -1.92% since 08/05/26 | +1.04% since 08/05/26 | +2.84% since 08/05/26 | +9.24% since 08/05/26 |
| Low | 0.2016 on 05/24/23 | 158.40 on 08/12/26 | 401.07 on 08/07/26 | 129.02 on 08/06/26 | 480.86 on 08/06/26 |
| High | 0.3830 on 05/19/23 | 162.93 on 08/06/26 | 421.79 on 08/11/26 | 136.85 on 08/11/26 | 546.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | -7.70% since 07/10/26 | +13.40% since 07/10/26 | +4.37% since 07/10/26 | +9.11% since 07/10/26 |
| Low | 0.2016 on 05/24/23 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 465.00 on 07/23/26 |
| High | 1.4699 on 05/03/23 | 175.04 on 07/29/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | -14.16% since 05/12/26 | +22.54% since 05/12/26 | +0.41% since 05/12/26 | +18.14% since 05/12/26 |
| Low | 0.2016 on 05/24/23 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.9800 on 03/06/23 | 196.41 on 07/02/26 | 421.79 on 08/11/26 | 140.61 on 07/17/26 | 546.17 on 08/10/26 |
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -22.55% since 02/12/26 | +12.53% since 02/12/26 | -10.74% since 02/12/26 | +13.89% since 02/12/26 |
| Low | 0.2016 on 05/24/23 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 6.0000 on 12/20/22 | 212.71 on 02/18/26 | 421.79 on 08/11/26 | 156.95 on 02/13/26 | 546.17 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 246,206,640 | 223,983,840 | 168,348,672 | 134,427,824 |
| Shares Outstanding, K | 8,663 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 102,820,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -103,430,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 8,050,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -34,180,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.36 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 05/30/23 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 18.65 | 0.00 | 30.78 |