Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | BBLG | CNSP | ||
| Company | Athenex Inc | Bone Biologics Corp | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.1695 | 2.20 | ||
| High | 0.2571 | 1.2200 | 2.56 | ||
| Low | 0.2016 | 1.1695 | 2.20 | ||
| Latest | 0.2031 | 1.1800 | 2.52 | ||
| Change | -0.0620 | +0.0200 | +0.23 | ||
| % Change | -23.39% | +1.72% | +9.83% | ||
| Volume | 1,880,200 | 6,112 | 24,137 | ||
| 20-Day Average Volume | 532,720 | 20,956 | 37,662 | ||
| Previous Close | 0.2651 | 1.1600 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 1.2115 | 2.79 | ||
| 20-Day Raw Stochastic | 0.12% | 18.18% | 29.29% | ||
| 20-Day Relative Strength | 22.55 | 39.97 | 33.30 | ||
| Weighted Alpha | -90.12 | -76.68 | -83.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | -3.28% since 03/16/26 | +2.65% since 03/16/26 | ||
| Low | 0.2016 on 05/24/23 | 1.1500 on 03/20/26 | 2.06 on 03/18/26 | ||
| High | 0.3830 on 05/19/23 | 1.2429 on 03/17/26 | 2.56 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | unch since 02/23/26 | -19.65% since 02/23/26 | ||
| Low | 0.2016 on 05/24/23 | 1.1400 on 03/02/26 | 2.06 on 03/18/26 | ||
| High | 1.4699 on 05/03/23 | 1.3600 on 03/03/26 | 3.62 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | -39.49% since 12/23/25 | -59.63% since 12/23/25 | ||
| Low | 0.2016 on 05/24/23 | 1.1100 on 02/17/26 | 2.06 on 03/18/26 | ||
| High | 2.9800 on 03/06/23 | 1.9400 on 12/24/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -44.60% since 09/23/25 | -69.33% since 09/23/25 | ||
| Low | 0.2016 on 05/24/23 | 1.1100 on 02/17/26 | 2.06 on 03/18/26 | ||
| High | 6.0000 on 12/20/22 | 2.8900 on 10/01/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 2,083 | 1,420 | ||
| Shares Outstanding, K | 8,663 | 1,795 | 620 | ||
| Annual Sales | 102,820,000 | 0 | 0 | ||
| Annual Net Income | -103,430,000 | -3,110,000 | -14,860,000 | ||
| Last Quarter Sales | 8,050,000 | 0 | 0 | ||
| Last Quarter Net Income | -34,180,000 | -680,000 | -3,220,000 | ||
| 60-Month Beta | 1.36 | 0.78 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | -0.14 on 03/02/26 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 05/30/23 | 05/11/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||