Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | DCOY | PPBT | ||
| Company | Athenex Inc | Decoy Therapeutics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 3.05 | 1.7000 | ||
| High | 0.2571 | 3.05 | 1.7000 | ||
| Low | 0.2016 | 2.99 | 1.4700 | ||
| Last | 0.2031 | 3.04 | 1.5800 | ||
| Change | -0.0620 | -0.01 | -0.1200 | ||
| Percent Change | -23.39% | -0.35% | -7.06% | ||
| Volume | 1,880,200 | 3,818 | 54,710 | ||
| 20-Day Average Volume | 532,720 | 25,511 | 76,759 | ||
| Previous | 0.2651 | 3.05 | 1.7000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 3.44 | 1.5738 | ||
| 20-Day Raw Stochastic | 0.12% | 12.82% | 100.00% | ||
| 20-Day Relative Strength | 22.55 | 35.97 | 56.28 | ||
| Weighted Alpha | -90.12 | -91.90 | -58.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | +2.35% since 08/25/26 | +9.09% since 08/25/26 | ||
| Low | 0.2016 on 05/24/23 | 2.85 on 08/26/26 | 1.6050 on 08/26/26 | ||
| High | 0.3830 on 05/19/23 | 3.08 on 08/26/26 | 1.8000 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | -25.79% since 07/31/26 | +28.57% since 07/31/26 | ||
| Low | 0.2016 on 05/24/23 | 2.85 on 08/26/26 | 1.1600 on 08/06/26 | ||
| High | 1.4699 on 05/03/23 | 4.45 on 08/04/26 | 1.8000 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | -63.52% since 06/01/26 | -39.80% since 06/01/26 | ||
| Low | 0.2016 on 05/24/23 | 2.85 on 08/26/26 | 1.1600 on 08/06/26 | ||
| High | 2.9800 on 03/06/23 | 13.51 on 06/29/26 | 3.0900 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -62.68% since 02/27/26 | -59.31% since 02/27/26 | ||
| Low | 0.2016 on 05/24/23 | 2.85 on 08/26/26 | 1.1600 on 08/06/26 | ||
| High | 6.0000 on 12/20/22 | 13.51 on 06/29/26 | 5.1800 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 1,998 | 1,580 | ||
| Shares Outstanding, K | 8,663 | 655 | 929 | ||
| Annual Sales, $M | 102,820,000 | 0 | 0 | ||
| Annual Net Income, $M | -103,430,000 | -12,520,000 | -26,390,000 | ||
| Last Qtr Sales, $M | 8,050,000 | 230,000 | 0 | ||
| Last Qtr Income, $M | -34,180,000 | -2,370,000 | 440,000 | ||
| 60-Month Beta | 1.36 | 0.64 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | -4.46 on 08/12/26 | 1.07 on 08/07/26 | ||
| Latest Earnings Date | 05/30/23 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||