Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | WINT | BDRX | ||
| Company | Athenex Inc | Windtree Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 4.37 | 1.3100 | ||
| High | 0.2571 | 4.61 | 1.3300 | ||
| Low | 0.2016 | 4.18 | 1.2200 | ||
| Last | 0.2031 | 4.33 | 1.2500 | ||
| Change | -0.0620 | -0.16 | -0.0700 | ||
| % Change | -23.39% | -3.56% | -5.30% | ||
| Volume | 1,880,200 | 53,042 | 242,502 | ||
| 20-Day Average Volume | 532,720 | 40,537 | 3,923,731 | ||
| Previous Close | 0.2651 | 4.49 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 6.18 | 0.9892 | ||
| 20-Day Raw Stochastic | 0.12% | 3.32% | 54.21% | ||
| 20-Day Relative Strength | 22.55% | 32.25% | 52.74% | ||
| Weighted Alpha | -90.12 | -88.34 | -91.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | -14.60% since 04/25/24 | +72.46% since 04/25/24 | ||
| Low | 0.2016 on 05/24/23 | 4.18 on 05/02/24 | 1.0800 on 04/29/24 | ||
| High | 0.3830 on 05/19/23 | 5.72 on 04/29/24 | 1.7400 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | -34.63% since 04/02/24 | -8.09% since 04/02/24 | ||
| Low | 0.2016 on 05/24/23 | 4.18 on 05/02/24 | 0.6700 on 04/25/24 | ||
| High | 1.4699 on 05/03/23 | 8.70 on 04/12/24 | 1.7400 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | -39.86% since 02/02/24 | -11.97% since 02/02/24 | ||
| Low | 0.2016 on 05/24/23 | 4.18 on 05/02/24 | 0.6700 on 04/25/24 | ||
| High | 2.9800 on 03/06/23 | 8.70 on 04/12/24 | 2.1100 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -75.70% since 11/02/23 | -67.45% since 11/02/23 | ||
| Low | 0.2016 on 05/24/23 | 4.18 on 05/02/24 | 0.6700 on 04/25/24 | ||
| High | 6.0000 on 12/20/22 | 22.36 on 11/30/23 | 8.8100 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 2,293 | 1,699 | ||
| Shares Outstanding, K | 8,663 | 511 | 1,287 | ||
| Annual Sales | 102,820,000 | 0 | 410,000 | ||
| Annual Net Income | -103,430,000 | -20,290,000 | -7,660,000 | ||
| Last Quarter Sales | 8,050,000 | 0 | N/A | ||
| Last Quarter Net Income | -34,180,000 | -5,150,000 | N/A | ||
| 60-Month Beta | 1.36 | 0.62 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | -13.31 on 04/16/24 | N/A | ||
| Latest Earnings Date | 05/30/23 | 05/20/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||