Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | BBLG | ONCO | ||
| Company | Athenex Inc | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.3000 | 1.1700 | ||
| High | 0.2571 | 1.3000 | 1.2400 | ||
| Low | 0.2016 | 1.2200 | 1.1250 | ||
| Latest | 0.2031 | 1.2200 | 1.2400 | ||
| Change | -0.0620 | -0.0100 | +0.0200 | ||
| % Change | -23.39% | -0.81% | +1.64% | ||
| Volume | 1,880,200 | 24,600 | 2,602,700 | ||
| 20-Day Average Volume | 532,720 | 10,395 | 1,736,845 | ||
| Previous Close | 0.2651 | 1.2300 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 1.2911 | 4.3544 | ||
| 20-Day Raw Stochastic | 0.12% | 0.00% | 4.42% | ||
| 20-Day Relative Strength | 22.55 | 42.92 | 28.05 | ||
| Weighted Alpha | -90.12 | -71.77 | -98.02 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | -3.94% since 05/15/26 | -66.84% since 05/15/26 | ||
| Low | 0.2016 on 05/24/23 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 0.3830 on 05/19/23 | 1.3300 on 05/19/26 | 3.8000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | -13.17% since 04/22/26 | -82.96% since 04/22/26 | ||
| Low | 0.2016 on 05/24/23 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 1.4699 on 05/03/23 | 1.4000 on 05/06/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | +1.67% since 02/20/26 | -96.73% since 02/20/26 | ||
| Low | 0.2016 on 05/24/23 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 2.9800 on 03/06/23 | 1.4284 on 04/22/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -8.27% since 11/21/25 | -98.88% since 11/21/25 | ||
| Low | 0.2016 on 05/24/23 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 6.0000 on 12/20/22 | 2.3900 on 12/23/25 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 2,190 | 1,414 | ||
| Shares Outstanding, K | 8,663 | 1,795 | 1,140 | ||
| Annual Sales | 102,820,000 | 0 | 820,000 | ||
| Annual Net Income | -103,430,000 | -3,110,000 | -14,030,000 | ||
| Last Quarter Sales | 8,050,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -34,180,000 | -770,000 | -4,210,000 | ||
| 60-Month Beta | 1.36 | 0.89 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | -0.43 on 05/14/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 05/30/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||