Athenex Inc (ATNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNX | CLDI | PPBT | ||
| Company | Athenex Inc | Calidi Biotherapeutics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2200 | 1.6300 | 1.4300 | ||
| High | 0.2571 | 1.7000 | 1.6910 | ||
| Low | 0.2016 | 1.5575 | 1.4100 | ||
| Last | 0.2031 | 1.6400 | 1.5500 | ||
| Change | -0.0620 | +0.0100 | +0.0500 | ||
| Percent Change | -23.39% | +0.61% | +3.33% | ||
| Volume | 1,880,200 | 232,500 | 83,500 | ||
| 20-Day Average Volume | 532,720 | 492,369 | 75,130 | ||
| Previous | 0.2651 | 1.6300 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9093 | 1.7347 | 1.4340 | ||
| 20-Day Raw Stochastic | 0.12% | 24.44% | 73.45% | ||
| 20-Day Relative Strength | 22.55 | 38.55 | 42.53 | ||
| Weighted Alpha | -90.12 | -92.40 | -75.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.15% since 05/17/23 | -13.23% since 08/04/26 | +3.33% since 08/04/26 | ||
| Low | 0.2016 on 05/24/23 | 1.5575 on 08/11/26 | 1.1600 on 08/06/26 | ||
| High | 0.3830 on 05/19/23 | 1.8790 on 08/06/26 | 1.6910 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -83.75% since 04/24/23 | -27.25% since 07/10/26 | -0.32% since 07/10/26 | ||
| Low | 0.2016 on 05/24/23 | 1.4832 on 07/29/26 | 1.1600 on 08/06/26 | ||
| High | 1.4699 on 05/03/23 | 2.2768 on 07/13/26 | 1.6910 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -92.59% since 02/24/23 | -48.36% since 05/11/26 | -61.82% since 05/11/26 | ||
| Low | 0.2016 on 05/24/23 | 1.4832 on 07/29/26 | 1.1600 on 08/06/26 | ||
| High | 2.9800 on 03/06/23 | 3.2800 on 05/14/26 | 4.0599 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -94.12% since 11/23/22 | -87.44% since 02/11/26 | -73.95% since 02/11/26 | ||
| Low | 0.2016 on 05/24/23 | 1.4832 on 07/29/26 | 1.1600 on 08/06/26 | ||
| High | 6.0000 on 12/20/22 | 14.3984 on 02/25/26 | 6.0000 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 1,979 | 1,441 | ||
| Shares Outstanding, K | 8,663 | 1,207 | 929 | ||
| Annual Sales, $M | 102,820,000 | 0 | 0 | ||
| Annual Net Income, $M | -103,430,000 | -19,910,000 | -26,390,000 | ||
| Last Qtr Sales, $M | 8,050,000 | 0 | 0 | ||
| Last Qtr Income, $M | -34,180,000 | -4,110,000 | -440,000 | ||
| 60-Month Beta | 1.36 | 1.33 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.38 on 03/20/23 | -6.88 on 05/14/26 | 1.07 on 08/07/26 | ||
| Latest Earnings Date | 05/30/23 | 08/14/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||