Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | NNVC | PSTV | ||
| Company | Actinium Pharmaceuticals Inc | Nanoviricides Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.8603 | 1.4500 | 3.78 | ||
| High | 0.8667 | 1.6500 | 3.79 | ||
| Low | 0.8450 | 1.4500 | 3.60 | ||
| Latest | 0.8665 | 1.6100 | 3.76 | ||
| Change | +0.0121 | +0.0700 | +0.03 | ||
| % Change | +1.42% | +4.55% | +0.80% | ||
| Volume | 72,300 | 625,300 | 54,600 | ||
| 20-Day Average Volume | 93,155 | 418,825 | 130,670 | ||
| Previous Close | 0.8544 | 1.5400 | 3.73 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9254 | 1.5695 | 3.96 | ||
| 20-Day Raw Stochastic | 24.55% | 56.36% | 19.35% | ||
| 20-Day Relative Strength | 38.65 | 53.73 | 38.73 | ||
| Weighted Alpha | -49.55 | +0.40 | -71.75 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 07/21/26 | +0.62% since 07/21/26 | -4.08% since 07/21/26 | ||
| Low | 0.8068 on 07/27/26 | 1.4500 on 07/28/26 | 3.60 on 07/28/26 | ||
| High | 0.9188 on 07/22/26 | 1.6500 on 07/28/26 | 4.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.47% since 06/26/26 | +20.15% since 06/26/26 | -10.48% since 06/26/26 | ||
| Low | 0.8068 on 07/27/26 | 1.3000 on 07/02/26 | 3.58 on 07/17/26 | ||
| High | 1.0500 on 07/08/26 | 1.8500 on 07/16/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -27.18% since 04/28/26 | +33.06% since 04/28/26 | -36.81% since 04/28/26 | ||
| Low | 0.8068 on 07/27/26 | 1.1600 on 04/29/26 | 3.58 on 07/17/26 | ||
| High | 1.3800 on 05/11/26 | 1.9300 on 05/28/26 | 7.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -28.98% since 01/28/26 | +53.33% since 01/28/26 | -39.67% since 01/28/26 | ||
| Low | 0.8068 on 07/27/26 | 0.8500 on 02/05/26 | 2.90 on 04/07/26 | ||
| High | 1.5294 on 04/21/26 | 1.9300 on 05/28/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,807 | 35,394 | 25,677 | ||
| Shares Outstanding, K | 31,375 | 22,983 | 6,884 | ||
| Annual Sales | 90,000 | 0 | 5,210,000 | ||
| Annual Net Income | -33,890,000 | -9,470,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -5,940,000 | -1,990,000 | -6,950,000 | ||
| 60-Month Beta | -0.02 | 1.67 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/26 | -0.09 on 05/14/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 08/14/26 | 10/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||