Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | IXHL | NSRX | ||
| Company | Actinium Pharmaceuticals Inc | Incannex Healthcare Inc ADR | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.0100 | 2.90 | 2.36 | ||
| High | 1.1800 | 2.95 | 2.49 | ||
| Low | 1.0100 | 2.71 | 2.34 | ||
| Latest | 1.1600 | 2.68 | 2.45 | ||
| Change | +0.1796 | -0.22 | +0.10 | ||
| % Change | +18.32% | -7.59% | +4.04% | ||
| Volume | 253,897 | 333,406 | 14,395 | ||
| 20-Day Average Volume | 127,102 | 776,158 | 490,819 | ||
| Previous Close | 0.9804 | 2.90 | 2.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0938 | 3.38 | 3.03 | ||
| 20-Day Raw Stochastic | 78.42% | 0.53% | 14.44% | ||
| 20-Day Relative Strength | 53.32 | 33.13 | 36.89 | ||
| Weighted Alpha | -17.72 | -82.77 | -63.69 | ||
| Today's Opinion | 64% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 03/27/26 | -15.43% since 03/27/26 | +10.63% since 03/27/26 | ||
| Low | 0.9520 on 03/31/26 | 2.72 on 04/06/26 | 1.98 on 03/31/26 | ||
| High | 1.1800 on 04/06/26 | 3.34 on 03/30/26 | 2.62 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 03/06/26 | -29.74% since 03/06/26 | -49.69% since 03/06/26 | ||
| Low | 0.9520 on 03/31/26 | 2.72 on 04/06/26 | 1.98 on 03/31/26 | ||
| High | 1.2300 on 03/11/26 | 6.46 on 03/11/26 | 5.20 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 01/06/26 | -77.48% since 01/06/26 | -67.40% since 01/06/26 | ||
| Low | 0.9520 on 03/31/26 | 2.72 on 04/06/26 | 1.98 on 03/31/26 | ||
| High | 1.4800 on 01/08/26 | 12.60 on 01/15/26 | 8.02 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 10/06/25 | -79.46% since 10/06/25 | -65.32% since 10/06/25 | ||
| Low | 0.9520 on 03/31/26 | 2.72 on 04/06/26 | 1.98 on 03/31/26 | ||
| High | 1.7400 on 10/24/25 | 14.91 on 12/04/25 | 9.50 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,760 | 34,603 | 27,521 | ||
| Shares Outstanding, K | 31,375 | 11,932 | 11,711 | ||
| Annual Sales | 90,000 | 90,000 | 0 | ||
| Annual Net Income | -38,240,000 | -46,890,000 | -5,856,000 | ||
| Last Quarter Sales | 90,000 | 0 | N/A | ||
| Last Quarter Net Income | -5,130,000 | -6,520,000 | N/A | ||
| 60-Month Beta | -0.21 | 7.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/30/26 | -0.60 on 02/13/26 | N/A | ||
| Latest Earnings Date | 05/08/26 | 05/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||