Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | NSRX | NNVC | ||
| Company | Actinium Pharmaceuticals Inc | Nasus Pharma Ltd | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0500 | 3.08 | 1.3700 | ||
| High | 1.1100 | 3.11 | 1.4200 | ||
| Low | 1.0200 | 3.01 | 1.3400 | ||
| Latest | 1.0300 | 3.07 | 1.4000 | ||
| Change | +0.0100 | -0.01 | +0.0600 | ||
| % Change | +0.98% | -0.32% | +4.48% | ||
| Volume | 130,679 | 15,889 | 262,206 | ||
| 20-Day Average Volume | 145,405 | 47,415 | 2,045,550 | ||
| Previous Close | 1.0200 | 3.08 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1030 | 3.07 | 1.5010 | ||
| 20-Day Raw Stochastic | 16.13% | 37.05% | 25.35% | ||
| 20-Day Relative Strength | 42.74 | 50.07 | 49.34 | ||
| Weighted Alpha | -36.25 | -59.74 | -12.27 | ||
| Today's Opinion | 88% Sell | N/A | 40% Buy | ||
| Previous Opinion | 88% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/11/26 | -3.15% since 06/11/26 | +2.19% since 06/11/26 | ||
| Low | 0.9800 on 06/16/26 | 2.87 on 06/15/26 | 1.2200 on 06/12/26 | ||
| High | 1.1100 on 06/18/26 | 3.28 on 06/15/26 | 1.4399 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 05/18/26 | +11.64% since 05/18/26 | -7.28% since 05/18/26 | ||
| Low | 0.9800 on 06/16/26 | 2.62 on 05/19/26 | 1.2200 on 06/12/26 | ||
| High | 1.2900 on 06/01/26 | 3.68 on 06/01/26 | 1.9300 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.36% since 03/18/26 | +17.18% since 03/18/26 | +25.00% since 03/18/26 | ||
| Low | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | 0.8700 on 03/30/26 | ||
| High | 1.5294 on 04/21/26 | 4.49 on 04/23/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -35.22% since 12/18/25 | -51.81% since 12/18/25 | +15.70% since 12/18/25 | ||
| Low | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | 0.8500 on 02/05/26 | ||
| High | 1.7200 on 12/22/25 | 9.50 on 12/31/25 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,003 | 36,070 | 30,797 | ||
| Shares Outstanding, K | 31,375 | 11,711 | 22,983 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -33,890,000 | -5,860,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,940,000 | N/A | -1,990,000 | ||
| 60-Month Beta | -0.06 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/26 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 06/24/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||