Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | TELO | JUNS | ||
| Company | Actinium Pharmaceuticals Inc | Telomir Pharmaceuticals Inc | Jupiter Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.3800 | 1.2100 | ||
| High | 1.4700 | 1.3800 | 1.2224 | ||
| Low | 1.4000 | 1.3400 | 1.1300 | ||
| Latest | 1.4300 | 1.3700 | 1.1400 | ||
| Change | -0.0200 | +0.0100 | -0.0800 | ||
| % Change | -1.38% | +0.74% | -6.56% | ||
| Volume | 86,000 | 141,900 | 37,000 | ||
| 20-Day Average Volume | 204,770 | 644,530 | 46,270 | ||
| Previous Close | 1.4500 | 1.3600 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 1.3450 | 1.2513 | ||
| 20-Day Raw Stochastic | 54.05% | 61.52% | 4.00% | ||
| 20-Day Relative Strength | 50.36 | 48.34 | 40.27 | ||
| Weighted Alpha | +8.79 | -83.13 | -64.51 | ||
| Today's Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 11/28/25 | +2.24% since 11/28/25 | -6.94% since 11/28/25 | ||
| Low | 1.3300 on 12/02/25 | 1.2700 on 12/03/25 | 1.1300 on 12/05/25 | ||
| High | 1.5400 on 12/04/25 | 1.3800 on 12/05/25 | 1.2445 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.72% since 11/05/25 | -1.44% since 11/05/25 | -16.18% since 11/05/25 | ||
| Low | 1.2300 on 11/07/25 | 1.2101 on 11/24/25 | 1.1300 on 12/05/25 | ||
| High | 1.6000 on 11/17/25 | 1.4700 on 11/20/25 | 1.3800 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -9.49% since 09/05/25 | +10.48% since 09/05/25 | -7.32% since 09/05/25 | ||
| Low | 1.2300 on 11/07/25 | 1.2000 on 09/08/25 | 1.1300 on 12/05/25 | ||
| High | 1.7400 on 10/24/25 | 2.0910 on 10/09/25 | 1.8395 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -15.38% since 06/05/25 | -31.84% since 06/05/25 | +37.63% since 06/05/25 | ||
| Low | 1.2300 on 11/07/25 | 1.1200 on 07/11/25 | 0.7600 on 06/06/25 | ||
| High | 1.9454 on 06/10/25 | 3.1000 on 07/18/25 | 3.3300 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,610 | 47,102 | 39,246 | ||
| Shares Outstanding, K | 31,196 | 34,381 | 34,426 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -38,240,000 | -16,530,000 | -2,440,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,130,000 | -1,100,000 | -2,290,000 | ||
| 60-Month Beta | -0.37 | -0.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.03 on 11/10/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 11/11/25 | 12/22/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||