Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | NSRX | LITS | ||
| Company | Actinium Pharmaceuticals Inc | Nasus Pharma Ltd | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.1800 | 3.11 | 1.0150 | ||
| High | 1.2500 | 3.66 | 1.0301 | ||
| Low | 1.1600 | 3.11 | 0.9900 | ||
| Latest | 1.2450 | 3.51 | 1.0100 | ||
| Change | +0.0950 | +0.31 | -0.0100 | ||
| % Change | +8.26% | +9.69% | -0.98% | ||
| Volume | 117,419 | 269,527 | 226,559 | ||
| 20-Day Average Volume | 106,568 | 63,500 | 463,727 | ||
| Previous Close | 1.1500 | 3.20 | 1.0200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2203 | 2.97 | 1.1295 | ||
| 20-Day Raw Stochastic | 50.00% | 89.62% | 19.36% | ||
| 20-Day Relative Strength | 52.63 | 57.06 | 40.45 | ||
| Weighted Alpha | -19.20 | -54.24 | -68.58 | ||
| Today's Opinion | 8% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 05/21/26 | +23.69% since 05/21/26 | -6.82% since 05/21/26 | ||
| Low | 1.1300 on 05/28/26 | 2.81 on 05/26/26 | 0.9681 on 05/28/26 | ||
| High | 1.2500 on 05/29/26 | 3.66 on 05/29/26 | 1.1200 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 04/29/26 | +38.67% since 04/29/26 | -10.87% since 04/29/26 | ||
| Low | 1.1100 on 05/04/26 | 2.57 on 04/30/26 | 0.9681 on 05/28/26 | ||
| High | 1.3800 on 05/11/26 | 3.66 on 05/29/26 | 1.2620 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 02/27/26 | -25.89% since 02/27/26 | -9.29% since 02/27/26 | ||
| Low | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | 0.9681 on 05/28/26 | ||
| High | 1.5294 on 04/21/26 | 5.20 on 03/13/26 | 1.2700 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -9.78% since 11/28/25 | -49.29% since 11/25/25 | -45.77% since 11/28/25 | ||
| Low | 0.9520 on 03/31/26 | 1.98 on 03/31/26 | 0.9510 on 02/05/26 | ||
| High | 1.7200 on 12/22/25 | 9.50 on 12/31/25 | 1.8600 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,081 | 37,475 | 34,706 | ||
| Shares Outstanding, K | 31,375 | 11,711 | 34,025 | ||
| Annual Sales | 90,000 | 0 | 0 | ||
| Annual Net Income | -33,890,000 | -5,860,000 | -15,950,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -5,940,000 | N/A | -23,690,000 | ||
| 60-Month Beta | -0.11 | N/A | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/26 | N/A | -0.66 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 06/24/26 | 09/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||