Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | LITS | NBY | ||
| Company | Actinium Pharmaceuticals Inc | Lite Strategy Inc | Novabay Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.2300 | 1.1500 | 1.2400 | ||
| High | 1.2300 | 1.2000 | 1.3600 | ||
| Low | 1.1600 | 1.1500 | 1.2000 | ||
| Latest | 1.1800 | 1.1700 | 1.2700 | ||
| Change | -0.0300 | unch | +0.0100 | ||
| % Change | -2.48% | unch | +0.79% | ||
| Volume | 67,600 | 167,300 | 242,800 | ||
| 20-Day Average Volume | 109,575 | 356,385 | 512,095 | ||
| Previous Close | 1.2100 | 1.1700 | 1.2600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1335 | 1.1280 | 1.9271 | ||
| 20-Day Raw Stochastic | 71.11% | 76.00% | 6.06% | ||
| 20-Day Relative Strength | 48.17 | 47.11 | 38.52 | ||
| Weighted Alpha | -10.07 | -69.02 | -68.92 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 03/04/26 | -4.10% since 03/04/26 | -13.01% since 03/04/26 | ||
| Low | 1.1600 on 03/11/26 | 1.0900 on 03/06/26 | 1.1100 on 03/09/26 | ||
| High | 1.2450 on 03/05/26 | 1.2300 on 03/05/26 | 1.6000 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 02/11/26 | +9.35% since 02/11/26 | -61.63% since 02/11/26 | ||
| Low | 1.0200 on 02/18/26 | 1.0125 on 02/24/26 | 1.1100 on 03/09/26 | ||
| High | 1.2450 on 03/05/26 | 1.2300 on 03/05/26 | 3.7500 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -18.62% since 12/11/25 | -35.36% since 12/11/25 | -90.96% since 12/11/25 | ||
| Low | 1.0200 on 02/18/26 | 0.9510 on 02/05/26 | 1.1100 on 03/09/26 | ||
| High | 1.7200 on 12/22/25 | 1.8200 on 12/12/25 | 99.7500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -29.76% since 09/11/25 | -63.09% since 09/11/25 | -91.36% since 09/11/25 | ||
| Low | 1.0200 on 02/18/26 | 0.9510 on 02/05/26 | 1.1100 on 03/09/26 | ||
| High | 1.7400 on 10/24/25 | 3.2000 on 09/12/25 | 99.7500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,811 | 42,544 | 32,921 | ||
| Shares Outstanding, K | 31,196 | 36,362 | 25,922 | ||
| Annual Sales | 0 | 0 | 9,780,000 | ||
| Annual Net Income | -38,240,000 | -15,950,000 | -7,220,000 | ||
| Last Quarter Sales | 90,000 | 0 | 520,000 | ||
| Last Quarter Net Income | -5,130,000 | -30,800,000 | -1,290,000 | ||
| 60-Month Beta | -0.31 | 0.30 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.12 on 11/14/25 | -0.23 on 11/07/25 | ||
| Latest Earnings Date | 03/30/26 | 05/12/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||