Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | TLPH | MRKR | ||
| Company | Actinium Pharmaceuticals Inc | Talphera Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 1.0200 | 1.7900 | ||
| High | 1.3400 | 1.0200 | 1.9000 | ||
| Low | 1.3000 | 0.9800 | 1.7700 | ||
| Latest | 1.3300 | 1.0000 | 1.8100 | ||
| Change | +0.0200 | +0.0075 | +0.0500 | ||
| % Change | +1.53% | +0.76% | +2.84% | ||
| Volume | 75,500 | 294,600 | 235,000 | ||
| 20-Day Average Volume | 138,855 | 477,475 | 475,890 | ||
| Previous Close | 1.3100 | 0.9925 | 1.7600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4455 | 1.0996 | 1.6497 | ||
| 20-Day Raw Stochastic | 13.33% | 9.37% | 46.28% | ||
| 20-Day Relative Strength | 44.14 | 41.71 | 59.06 | ||
| Weighted Alpha | -4.85 | +3.76 | -7.23 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 01/09/26 | -5.66% since 01/09/26 | -9.50% since 01/09/26 | ||
| Low | 1.2700 on 01/12/26 | 0.9700 on 01/12/26 | 1.6100 on 01/12/26 | ||
| High | 1.3989 on 01/12/26 | 1.0718 on 01/14/26 | 1.9700 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 12/16/25 | -16.67% since 12/16/25 | +42.52% since 12/16/25 | ||
| Low | 1.2700 on 01/12/26 | 0.9700 on 01/12/26 | 1.2500 on 12/19/25 | ||
| High | 1.7200 on 12/22/25 | 1.2900 on 01/07/26 | 2.4600 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 10/16/25 | -13.79% since 10/16/25 | +75.73% since 10/16/25 | ||
| Low | 1.2300 on 11/07/25 | 0.9700 on 01/12/26 | 0.8400 on 11/10/25 | ||
| High | 1.7400 on 10/24/25 | 1.5700 on 11/24/25 | 2.4600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -16.35% since 07/16/25 | +132.56% since 07/16/25 | +13.12% since 07/16/25 | ||
| Low | 1.2300 on 11/07/25 | 0.3862 on 08/07/25 | 0.8099 on 08/28/25 | ||
| High | 1.8900 on 07/23/25 | 1.5700 on 11/24/25 | 4.0700 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,491 | 46,610 | 30,178 | ||
| Shares Outstanding, K | 31,196 | 46,610 | 16,673 | ||
| Annual Sales | 0 | 0 | 6,590,000 | ||
| Annual Net Income | -38,240,000 | -13,000,000 | -10,730,000 | ||
| Last Quarter Sales | 90,000 | 0 | 1,230,000 | ||
| Last Quarter Net Income | -5,130,000 | -3,490,000 | -2,000,000 | ||
| 60-Month Beta | -0.30 | 0.30 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/25 | -0.11 on 11/12/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||