Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | IXHL | NNVC | ||
| Company | Actinium Pharmaceuticals Inc | Incannex Healthcare Inc ADR | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1100 | 3.30 | 1.3500 | ||
| High | 1.1300 | 3.38 | 1.4100 | ||
| Low | 1.0500 | 3.24 | 1.3500 | ||
| Last | 1.0500 | 3.32 | 1.3600 | ||
| Change | +0.0100 | +0.04 | -0.0200 | ||
| Percent Change | +0.96% | +1.07% | -1.45% | ||
| Volume | 344,900 | 78,400 | 335,200 | ||
| 20-Day Average Volume | 164,040 | 90,050 | 329,640 | ||
| Previous | 1.0400 | 3.28 | 1.3800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8588 | 3.09 | 1.4720 | ||
| 20-Day Raw Stochastic | 79.74% | 88.41% | 10.42% | ||
| 20-Day Relative Strength | 60.89 | 51.88 | 43.82 | ||
| Weighted Alpha | -43.01 | -71.09 | -13.87 | ||
| Today's Opinion | 56% Sell | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.33% since 08/10/26 | +2.63% since 08/10/26 | -2.86% since 08/10/26 | ||
| Low | 0.7701 on 08/11/26 | 3.09 on 08/12/26 | 1.3400 on 08/13/26 | ||
| High | 1.1300 on 08/17/26 | 3.38 on 08/17/26 | 1.4300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 07/17/26 | +4.57% since 07/17/26 | -22.29% since 07/17/26 | ||
| Low | 0.7351 on 08/05/26 | 2.82 on 07/31/26 | 1.3100 on 08/10/26 | ||
| High | 1.1300 on 08/17/26 | 3.38 on 08/17/26 | 1.8400 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 05/15/26 | -16.29% since 05/15/26 | -8.11% since 05/15/26 | ||
| Low | 0.7351 on 08/05/26 | 2.77 on 06/05/26 | 1.2200 on 06/12/26 | ||
| High | 1.2900 on 06/01/26 | 4.22 on 06/10/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -2.78% since 02/17/26 | -57.74% since 02/17/26 | +32.04% since 02/17/26 | ||
| Low | 0.7351 on 08/05/26 | 2.49 on 04/07/26 | 0.8700 on 03/30/26 | ||
| High | 1.5294 on 04/21/26 | 9.33 on 02/20/26 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,699 | 39,245 | 31,717 | ||
| Shares Outstanding, K | 31,441 | 11,965 | 22,983 | ||
| Annual Sales, $M | 90,000 | 90,000 | 0 | ||
| Annual Net Income, $M | -33,890,000 | -46,890,000 | -9,470,000 | ||
| Last Qtr Sales, $M | 35,000,000 | 0 | 0 | ||
| Last Qtr Income, $M | 27,900,000 | -3,880,000 | -1,990,000 | ||
| 60-Month Beta | 0.01 | 6.98 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 08/07/26 | -0.35 on 05/15/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 11/13/26 | 10/05/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.68 | 0.00 | 0.00 | ||