Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | CCOI | GOGO | ||
| Company | Atn International | Cogent Comm Hlds | Gogo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.09 | 10.00 | 2.83 | ||
| High | 32.36 | 10.39 | 2.85 | ||
| Low | 30.84 | 9.55 | 2.74 | ||
| Last | 32.08 | 10.29 | 2.84 | ||
| Change | +1.04 | +0.04 | +0.01 | ||
| Percent Change | +3.35% | +0.39% | +0.35% | ||
| Volume | 28,052 | 1,228,871 | 1,042,449 | ||
| 20-Day Average Volume | 81,382 | 1,536,758 | 1,640,570 | ||
| Previous | 31.04 | 10.25 | 2.83 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 12.02 | 3.74 | ||
| 20-Day Raw Stochastic | 86.68% | 28.93% | 4.28% | ||
| 20-Day Relative Strength | 68.23 | 38.84 | 36.28 | ||
| Weighted Alpha | +71.86 | -47.45 | -73.67 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 08/06/26 | -4.86% since 08/06/26 | -22.12% since 08/06/26 | ||
| Low | 30.34 on 08/07/26 | 9.00 on 08/07/26 | 2.75 on 08/13/26 | ||
| High | 33.41 on 08/10/26 | 11.22 on 08/12/26 | 3.70 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +37.24% since 07/13/26 | -19.72% since 07/13/26 | -19.92% since 07/13/26 | ||
| Low | 22.75 on 07/21/26 | 9.00 on 08/07/26 | 2.75 on 08/13/26 | ||
| High | 33.41 on 08/10/26 | 13.77 on 08/03/26 | 4.72 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.88% since 05/13/26 | -34.18% since 05/13/26 | -31.69% since 05/13/26 | ||
| Low | 22.75 on 07/21/26 | 9.00 on 08/07/26 | 2.75 on 08/13/26 | ||
| High | 33.41 on 08/10/26 | 21.72 on 05/27/26 | 4.84 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +11.19% since 02/13/26 | -60.77% since 02/13/26 | -32.01% since 02/13/26 | ||
| Low | 22.49 on 03/09/26 | 9.00 on 08/07/26 | 2.75 on 08/13/26 | ||
| High | 33.41 on 08/10/26 | 28.70 on 02/18/26 | 5.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,109 | 524,964 | 383,488 | ||
| Shares Outstanding, K | 15,403 | 51,216 | 135,508 | ||
| Annual Sales, $M | 727,980,000 | 975,770,000 | 910,490,000 | ||
| Annual Net Income, $M | -14,910,000 | -182,170,000 | 12,920,000 | ||
| Last Qtr Sales, $M | 184,500,000 | 235,560,000 | 222,810,000 | ||
| Last Qtr Income, $M | 167,290,000 | 66,640,000 | -2,010,000 | ||
| 60-Month Beta | 0.56 | 0.80 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.10 on 08/05/26 | -0.80 on 08/06/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.290 on 06/30/26 | 0.020 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 06/30/26 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.21 | ||