Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | DOO | OPLN | ||
| Company | Atmus Filtration Technologies Inc | Brp Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.48 | 59.87 | 37.47 | ||
| High | 52.32 | 60.75 | 38.30 | ||
| Low | 51.28 | 58.53 | 37.23 | ||
| Latest | 51.79 | 59.52 | 38.07 | ||
| Change | +0.92 | -0.43 | +0.85 | ||
| % Change | +1.81% | -0.72% | +2.28% | ||
| Volume | 2,138,100 | 212,600 | 1,569,400 | ||
| 20-Day Average Volume | 905,275 | 303,610 | 1,018,830 | ||
| Previous Close | 50.87 | 59.95 | 37.22 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.45 | 59.23 | 37.21 | ||
| 20-Day Raw Stochastic | 85.87% | 61.52% | 76.01% | ||
| 20-Day Relative Strength | 50.54 | 49.79 | 60.02 | ||
| Weighted Alpha | +31.35 | +18.38 | +71.94 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 06/11/26 | +0.68% since 06/11/26 | -1.63% since 06/11/26 | ||
| Low | 48.16 on 06/12/26 | 58.48 on 06/12/26 | 37.02 on 06/17/26 | ||
| High | 53.05 on 06/17/26 | 61.75 on 06/15/26 | 39.26 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 05/18/26 | +7.57% since 05/18/26 | +8.65% since 05/18/26 | ||
| Low | 44.13 on 06/01/26 | 52.58 on 05/21/26 | 34.19 on 05/20/26 | ||
| High | 53.05 on 06/17/26 | 63.86 on 05/28/26 | 39.26 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 03/18/26 | -4.12% since 03/18/26 | +41.21% since 03/18/26 | ||
| Low | 44.13 on 06/01/26 | 48.83 on 04/15/26 | 26.30 on 03/27/26 | ||
| High | 64.34 on 04/14/26 | 79.61 on 04/14/26 | 39.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 12/18/25 | -16.51% since 12/18/25 | +28.22% since 12/18/25 | ||
| Low | 44.13 on 06/01/26 | 48.83 on 04/15/26 | 25.81 on 02/25/26 | ||
| High | 66.50 on 02/25/26 | 81.89 on 01/26/26 | 39.26 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,229,793 | 4,388,886 | 4,033,364 | ||
| Shares Outstanding, K | 81,672 | 73,738 | 105,946 | ||
| Annual Sales | 1,764,300,000 | 6,065,240,000 | 1,934,500,000 | ||
| Annual Net Income | 207,400,000 | 209,490,000 | 177,700,000 | ||
| Last Quarter Sales | 477,500,000 | 1,743,620,000 | 527,900,000 | ||
| Last Quarter Net Income | 48,400,000 | 94,410,000 | 48,900,000 | ||
| 60-Month Beta | 1.24 | 0.89 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 1.33 on 05/28/26 | 0.35 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 09/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.055 on 05/26/26 | 0.180 on 04/10/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 12.65 | 29.08 | ||