Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | OPLN | QS | ||
| Company | Atmus Filtration Technologies Inc | Openlane Inc | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.82 | 35.03 | 5.85 | ||
| High | 51.98 | 35.36 | 5.94 | ||
| Low | 49.75 | 33.43 | 5.66 | ||
| Last | 49.89 | 33.48 | 5.76 | ||
| Change | -1.24 | -1.61 | -0.36 | ||
| Percent Change | -2.43% | -4.59% | -5.88% | ||
| Volume | 722,600 | 2,895,000 | 18,033,600 | ||
| 20-Day Average Volume | 716,730 | 1,373,280 | 23,579,039 | ||
| Previous | 51.13 | 35.09 | 6.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.06 | 38.08 | 5.65 | ||
| 20-Day Raw Stochastic | 13.94% | 0.59% | 56.25% | ||
| 20-Day Relative Strength | 45.71 | 33.85 | 44.49 | ||
| Weighted Alpha | +4.70 | +12.97 | -48.95 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 08/11/26 | -8.27% since 08/11/26 | -9.15% since 08/11/26 | ||
| Low | 48.94 on 08/13/26 | 33.42 on 08/18/26 | 5.66 on 08/18/26 | ||
| High | 51.98 on 08/18/26 | 36.03 on 08/14/26 | 6.53 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 07/17/26 | -15.15% since 07/17/26 | -1.71% since 07/17/26 | ||
| Low | 48.94 on 08/13/26 | 33.42 on 08/18/26 | 4.77 on 07/28/26 | ||
| High | 55.76 on 08/06/26 | 42.69 on 08/05/26 | 6.53 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 05/18/26 | -4.45% since 05/18/26 | -23.91% since 05/18/26 | ||
| Low | 44.13 on 06/01/26 | 33.42 on 08/18/26 | 4.77 on 07/28/26 | ||
| High | 55.76 on 08/06/26 | 42.90 on 06/26/26 | 9.65 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -22.34% since 02/18/26 | +15.05% since 02/18/26 | -19.44% since 02/18/26 | ||
| Low | 44.13 on 06/01/26 | 25.81 on 02/25/26 | 4.77 on 07/28/26 | ||
| High | 66.50 on 02/25/26 | 42.90 on 06/26/26 | 9.66 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,172,004 | 4,308,946 | 3,788,978 | ||
| Shares Outstanding, K | 81,596 | 122,797 | 619,114 | ||
| Annual Sales, $M | 1,764,300,000 | 1,934,500,000 | 0 | ||
| Annual Net Income, $M | 207,400,000 | 177,700,000 | -435,050,000 | ||
| Last Qtr Sales, $M | 527,900,000 | 554,600,000 | 0 | ||
| Last Qtr Income, $M | 63,900,000 | 44,300,000 | -98,240,000 | ||
| 60-Month Beta | 1.19 | 1.28 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/07/26 | 0.40 on 08/04/26 | -0.16 on 07/22/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | 0.055 on 05/26/26 | 0.190 on 03/19/20 | N/A | ||
| Next Ex-Dividend Date | 08/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 26.30 | 0.00 | ||