Atmus Filtration Technologies Inc (ATMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMU | DOO | OPLN | ||
| Company | Atmus Filtration Technologies Inc | Brp Inc | Openlane Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 53.72 | 62.05 | 40.10 | ||
| High | 54.24 | 62.05 | 41.17 | ||
| Low | 50.20 | 59.82 | 40.00 | ||
| Latest | 50.45 | 61.17 | 40.44 | ||
| Change | -4.08 | -1.32 | +0.10 | ||
| % Change | -7.48% | -2.11% | +0.25% | ||
| Volume | 612,465 | 178,961 | 886,104 | ||
| 20-Day Average Volume | 576,193 | 217,718 | 790,140 | ||
| Previous Close | 54.53 | 62.49 | 40.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.55 | 59.85 | 40.08 | ||
| 20-Day Raw Stochastic | 28.48% | 69.19% | 55.13% | ||
| 20-Day Relative Strength | 46.88 | 53.17 | 55.72 | ||
| Weighted Alpha | +18.94 | +18.11 | +68.74 | ||
| Today's Opinion | 40% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 07/22/26 | +1.38% since 07/22/26 | +1.99% since 07/22/26 | ||
| Low | 50.20 on 07/29/26 | 58.88 on 07/23/26 | 38.50 on 07/23/26 | ||
| High | 54.82 on 07/28/26 | 63.17 on 07/28/26 | 41.17 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/29/26 | -1.75% since 06/29/26 | -2.65% since 06/29/26 | ||
| Low | 48.71 on 07/08/26 | 56.69 on 07/02/26 | 38.47 on 07/20/26 | ||
| High | 54.82 on 07/28/26 | 63.17 on 07/28/26 | 42.04 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -16.60% since 04/29/26 | +14.06% since 04/29/26 | +27.97% since 04/29/26 | ||
| Low | 44.13 on 06/01/26 | 52.58 on 05/21/26 | 30.93 on 05/01/26 | ||
| High | 64.06 on 04/30/26 | 63.86 on 05/28/26 | 42.90 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -12.96% since 01/29/26 | -21.72% since 01/29/26 | +34.04% since 01/29/26 | ||
| Low | 44.13 on 06/01/26 | 48.83 on 04/15/26 | 25.81 on 02/25/26 | ||
| High | 66.50 on 02/25/26 | 81.79 on 02/20/26 | 42.90 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,453,574 | 4,583,392 | 4,273,861 | ||
| Shares Outstanding, K | 81,672 | 73,346 | 105,946 | ||
| Annual Sales | 1,764,300,000 | 6,065,240,000 | 1,934,500,000 | ||
| Annual Net Income | 207,400,000 | 209,490,000 | 177,700,000 | ||
| Last Quarter Sales | 477,500,000 | 1,743,620,000 | 527,900,000 | ||
| Last Quarter Net Income | 48,400,000 | 94,410,000 | 48,900,000 | ||
| 60-Month Beta | 1.19 | 0.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/01/26 | 1.33 on 05/28/26 | 0.35 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 09/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.055 on 05/26/26 | 0.176 on 06/30/26 | 0.190 on 03/19/20 | ||
| Next Ex-Dividends Date | 05/26/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 13.02 | 31.34 | ||