Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | DHR | HCA | CVS | ELV |
| Company | Artemis Therapeutics Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4980 | 230.06 | 472.37 | 80.00 | 348.26 |
| High | 0.4980 | 231.08 | 474.50 | 80.24 | 351.42 |
| Low | 0.4980 | 228.86 | 471.01 | 79.60 | 346.93 |
| Latest | 0.4980 | 230.67 | 473.26 | 79.85 | 348.80 |
| Change | -1.3920 | +0.04 | -0.76 | -0.17 | +0.42 |
| % Change | -73.65% | +0.02% | -0.16% | -0.21% | +0.12% |
| Volume | 1,000 | 1,375,900 | 494,100 | 3,409,800 | 787,400 |
| 20-Day Average Volume | 4,280 | 3,338,880 | 1,284,335 | 7,197,590 | 1,583,055 |
| Previous Close | 1.8900 | 230.63 | 474.02 | 80.02 | 348.38 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 227.61 | 478.68 | 78.27 | 343.42 |
| 20-Day Raw Stochastic | 21.71% | 78.92% | 25.93% | 82.29% | 63.67% |
| 20-Day Relative Strength | 45.16 | 58.08 | 50.13 | 54.54 | 56.27 |
| Weighted Alpha | -69.61 | +6.23 | +57.62 | +60.50 | -5.50 |
| Today's Opinion | 80% Sell | 100% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 72% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | +1.17% since 12/22/25 | +0.26% since 12/22/25 | +1.90% since 12/22/25 | +1.32% since 12/22/25 |
| Low | 0.2980 on 05/16/23 | 226.05 on 12/23/25 | 468.10 on 12/23/25 | 77.94 on 12/23/25 | 341.72 on 12/23/25 |
| High | 1.8900 on 05/19/23 | 231.73 on 12/24/25 | 478.91 on 12/26/25 | 80.24 on 12/30/25 | 351.42 on 12/30/25 |
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | +1.72% since 11/28/25 | -6.89% since 11/28/25 | -0.63% since 11/28/25 | +3.12% since 11/28/25 |
| Low | 0.2980 on 05/16/23 | 222.62 on 12/17/25 | 461.00 on 12/17/25 | 74.14 on 12/04/25 | 323.04 on 12/08/25 |
| High | 1.8900 on 05/19/23 | 232.82 on 12/12/25 | 512.17 on 12/01/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | +16.35% since 09/30/25 | +11.04% since 09/30/25 | +5.92% since 09/30/25 | +7.95% since 09/30/25 |
| Low | 0.1121 on 04/17/23 | 198.63 on 10/01/25 | 407.70 on 10/14/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 1.8900 on 05/19/23 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | +16.77% since 06/30/25 | +23.53% since 06/30/25 | +15.76% since 06/30/25 | -10.32% since 06/30/25 |
| Low | 0.1121 on 04/17/23 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 1.8900 on 05/19/23 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 162,905,504 | 108,168,520 | 101,579,936 | 77,423,616 |
| Shares Outstanding, K | 112,034 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 310,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -1,360,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 170,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -250,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | -1.92 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 05/29/23 | 01/28/26 | 01/23/26 | 02/11/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.87 | 18.03 | 11.62 | 11.40 |