Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | PARK | CCEL | ||
| Company | Artemis Therapeutics Inc | Park Dental Partners Inc | Cryo-Cell Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4980 | 17.30 | 3.60 | ||
| High | 0.4980 | 17.70 | 3.64 | ||
| Low | 0.4980 | 16.89 | 3.60 | ||
| Latest | 0.4980 | 17.32 | 3.61 | ||
| Change | -1.3920 | +0.54 | +0.06 | ||
| % Change | -73.65% | +3.22% | +1.69% | ||
| Volume | 1,000 | 18,800 | 2,053 | ||
| 20-Day Average Volume | 4,280 | 38,805 | 17,320 | ||
| Previous Close | 1.8900 | 16.78 | 3.55 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 17.06 | 3.18 | ||
| 20-Day Raw Stochastic | 21.71% | 32.71% | 97.15% | ||
| 20-Day Relative Strength | 45.16 | 51.52 | 61.90 | ||
| Weighted Alpha | -69.61 | N/A | -39.19 | ||
| Today's Opinion | 80% Sell | N/A | 40% Sell | ||
| Previous Opinion | 32% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | +7.31% since 03/25/26 | +21.55% since 03/25/26 | ||
| Low | 0.2980 on 05/16/23 | 15.59 on 03/30/26 | 2.93 on 03/26/26 | ||
| High | 1.8900 on 05/19/23 | 17.70 on 04/01/26 | 3.64 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | -8.17% since 02/27/26 | +6.18% since 02/27/26 | ||
| Low | 0.2980 on 05/16/23 | 15.56 on 03/25/26 | 2.72 on 03/25/26 | ||
| High | 1.8900 on 05/19/23 | 20.95 on 03/06/26 | 3.64 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | +17.34% since 12/31/25 | +4.94% since 12/31/25 | ||
| Low | 0.1121 on 04/17/23 | 13.08 on 01/07/26 | 2.72 on 03/25/26 | ||
| High | 1.8900 on 05/19/23 | 21.59 on 01/27/26 | 4.14 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | N/A since 12/03/25 | -21.52% since 10/01/25 | ||
| Low | 0.1121 on 04/17/23 | 9.53 on 12/03/25 | 2.72 on 03/25/26 | ||
| High | 1.8900 on 05/19/23 | 21.59 on 01/27/26 | 4.70 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 75,763 | 28,596 | ||
| Shares Outstanding, K | 112,034 | 4,515 | 8,055 | ||
| Annual Sales | 310,000 | 244,494,000 | 31,570,000 | ||
| Annual Net Income | -1,360,000 | -358,000 | -2,430,000 | ||
| Last Quarter Sales | 170,000 | 61,208,000 | 7,840,000 | ||
| Last Quarter Net Income | -250,000 | -5,745,000 | -3,820,000 | ||
| 60-Month Beta | -1.92 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.30 on 02/25/26 | -0.47 on 02/27/26 | ||
| Latest Earnings Date | 05/29/23 | 05/27/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||