Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATMS | CCEL | ICCM | ||
Company | Artemis Therapeutics Inc | Cryo-Cell Intl Inc | Icecure Medical Ltd Ord | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.4980 | 8.37 | 1.2000 | ||
High | 0.4980 | 9.17 | 1.2000 | ||
Low | 0.4980 | 8.37 | 1.1740 | ||
Last | 0.4980 | 8.93 | 1.1900 | ||
Change | -1.3920 | +0.36 | +0.0100 | ||
% Change | -73.65% | +4.20% | +0.85% | ||
Volume | 1,000 | 22,500 | 77,700 | ||
20-Day Average Volume | 4,280 | 9,610 | 796,960 | ||
Previous Close | 1.8900 | 8.57 | 1.1800 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6190 | 7.72 | 1.2300 | ||
20-Day Raw Stochastic | 21.71% | 90.93% | 38.10% | ||
20-Day Relative Strength | 45.16% | 69.76% | 44.49% | ||
Weighted Alpha | -69.61 | +74.43 | -6.38 | ||
Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +66.61% since 04/20/23 | +5.68% since 04/26/24 | -0.83% since 04/26/24 | ||
Low | 0.2980 on 05/16/23 | 8.01 on 05/01/24 | 1.1600 on 05/02/24 | ||
High | 1.8900 on 05/19/23 | 9.17 on 05/03/24 | 1.2100 on 04/29/24 | ||
1-Month | |||||
%Chg | +66.61% since 04/20/23 | +18.12% since 04/03/24 | -4.80% since 04/03/24 | ||
Low | 0.2980 on 05/16/23 | 6.51 on 04/17/24 | 1.0300 on 04/17/24 | ||
High | 1.8900 on 05/19/23 | 9.17 on 05/03/24 | 1.4500 on 04/15/24 | ||
3-Month | |||||
%Chg | -66.58% since 02/23/23 | +62.66% since 02/02/24 | -12.50% since 02/02/24 | ||
Low | 0.1121 on 04/17/23 | 4.47 on 02/23/24 | 1.0300 on 04/17/24 | ||
High | 1.8900 on 05/19/23 | 9.17 on 05/03/24 | 1.4600 on 02/08/24 | ||
6-Month | |||||
%Chg | -64.61% since 11/22/22 | +76.13% since 11/03/23 | +56.56% since 11/03/23 | ||
Low | 0.1121 on 04/17/23 | 3.67 on 11/16/23 | 0.7010 on 11/16/23 | ||
High | 1.8900 on 05/19/23 | 9.17 on 05/03/24 | 1.5700 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,793 | 72,373 | 54,291 | ||
Shares Outstanding, K | 112,034 | 8,104 | 45,623 | ||
Annual Sales | 310,000 | 31,340,000 | 3,230,000 | ||
Annual Net Income | -1,360,000 | -9,520,000 | -14,650,000 | ||
Last Quarter Sales | 170,000 | 7,850,000 | 1,260,000 | ||
Last Quarter Net Income | -250,000 | 560,000 | -3,000,000 | ||
60-Month Beta | -1.92 | 0.43 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/14/22 | 0.07 on 04/15/24 | -0.07 on 04/03/24 | ||
Latest Earnings Date | 05/29/23 | 04/19/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.48 | 0.00 |