Artemis Therapeutics Inc (ATMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATMS | SERA | BDSX | ||
| Company | Artemis Therapeutics Inc | Sera Prognostics Inc Cl A | Biodesix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4980 | 3.30 | 6.81 | ||
| High | 0.4980 | 3.30 | 6.81 | ||
| Low | 0.4980 | 2.88 | 6.57 | ||
| Latest | 0.4980 | 2.90 | 6.72 | ||
| Change | -1.3920 | -0.37 | -0.14 | ||
| % Change | -73.65% | -11.31% | -2.04% | ||
| Volume | 1,000 | 136,900 | 36,000 | ||
| 20-Day Average Volume | 4,280 | 62,855 | 69,110 | ||
| Previous Close | 1.8900 | 3.27 | 6.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6190 | 3.33 | 7.49 | ||
| 20-Day Raw Stochastic | 21.71% | 9.89% | 17.57% | ||
| 20-Day Relative Strength | 45.16 | 41.19 | 43.78 | ||
| Weighted Alpha | -69.61 | -61.56 | -71.95 | ||
| Today's Opinion | 80% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.61% since 04/20/23 | -19.44% since 12/22/25 | -1.32% since 12/22/25 | ||
| Low | 0.2980 on 05/16/23 | 2.88 on 12/30/25 | 6.55 on 12/29/25 | ||
| High | 1.8900 on 05/19/23 | 3.66 on 12/26/25 | 7.03 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +66.61% since 04/20/23 | -12.91% since 11/28/25 | -18.84% since 11/28/25 | ||
| Low | 0.2980 on 05/16/23 | 2.81 on 12/02/25 | 6.30 on 12/19/25 | ||
| High | 1.8900 on 05/19/23 | 3.72 on 12/15/25 | 8.69 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -66.58% since 02/23/23 | -5.23% since 09/30/25 | -10.99% since 09/30/25 | ||
| Low | 0.1121 on 04/17/23 | 2.30 on 11/10/25 | 5.84 on 10/22/25 | ||
| High | 1.8900 on 05/19/23 | 3.95 on 10/27/25 | 8.75 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -64.61% since 11/22/22 | +4.69% since 06/30/25 | +19.06% since 06/30/25 | ||
| Low | 0.1121 on 04/17/23 | 2.17 on 08/20/25 | 5.30 on 07/07/25 | ||
| High | 1.8900 on 05/19/23 | 3.95 on 10/27/25 | 10.80 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,793 | 126,206 | 54,576 | ||
| Shares Outstanding, K | 112,034 | 38,595 | 7,956 | ||
| Annual Sales | 310,000 | 80,000 | 71,320,000 | ||
| Annual Net Income | -1,360,000 | -32,900,000 | -42,930,000 | ||
| Last Quarter Sales | 170,000 | 20,000 | 21,770,000 | ||
| Last Quarter Net Income | -250,000 | -7,810,000 | -8,720,000 | ||
| 60-Month Beta | -1.92 | 0.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | -0.16 on 11/13/25 | -1.16 on 11/03/25 | ||
| Latest Earnings Date | 05/29/23 | 03/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||