Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | AMAT | LRCX | QCOM |
| Company | Atmel Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.13 | 401.50 | 270.20 | 161.19 | 174.97 |
| High | 8.15 | 401.50 | 270.20 | 161.19 | 174.97 |
| Low | 8.12 | 401.50 | 270.20 | 161.19 | 174.97 |
| Latest | 8.14 | 401.50 | 270.20 | 161.19 | 174.97 |
| Change | +0.02 | +11.26 | +2.20 | +2.49 | +0.16 |
| % Change | +0.25% | +2.89% | +0.82% | +1.57% | +0.09% |
| Volume | 14,017,800 | 2,217,426 | 4,897 | 14,719 | 175,389 |
| 20-Day Average Volume | 4,925,365 | 21,807,771 | 8,040,415 | 10,456,901 | 8,472,364 |
| Previous Close | 8.12 | 390.24 | 268.00 | 158.70 | 174.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 367.86 | 242.44 | 153.67 | 169.55 |
| 20-Day Raw Stochastic | 87.50% | 97.97% | 95.17% | 81.17% | 80.69% |
| 20-Day Relative Strength | 53.21 | 62.32 | 67.80 | 58.25 | 55.30 |
| Weighted Alpha | -1.30 | +90.36 | +80.88 | +132.62 | +14.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +3.99% since 12/01/25 | +6.06% since 12/01/25 | +4.13% since 12/01/25 | +4.13% since 12/01/25 |
| Low | 8.09 on 03/29/16 | 370.65 on 12/03/25 | 255.63 on 12/02/25 | 153.15 on 12/03/25 | 167.64 on 12/02/25 |
| High | 8.15 on 04/04/16 | 401.50 on 12/08/25 | 273.59 on 12/05/25 | 161.19 on 12/08/25 | 177.25 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +14.90% since 11/07/25 | +17.44% since 11/07/25 | +1.15% since 11/07/25 | +2.39% since 11/07/25 |
| Low | 8.07 on 03/09/16 | 329.06 on 11/14/25 | 203.40 on 11/14/25 | 135.50 on 11/21/25 | 158.85 on 11/20/25 |
| High | 8.15 on 04/04/16 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 178.83 on 11/13/25 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +16.16% since 09/08/25 | +66.74% since 09/08/25 | +53.41% since 09/08/25 | +9.19% since 09/08/25 |
| Low | 7.64 on 01/12/16 | 324.05 on 10/10/25 | 161.75 on 09/09/25 | 104.46 on 09/09/25 | 153.35 on 10/10/25 |
| High | 8.70 on 01/05/16 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +62.60% since 06/06/25 | +62.05% since 06/06/25 | +86.67% since 06/06/25 | +17.24% since 06/06/25 |
| Low | 7.14 on 10/30/15 | 241.11 on 06/09/25 | 154.46 on 09/03/25 | 87.02 on 06/09/25 | 144.11 on 08/06/25 |
| High | 9.02 on 12/15/15 | 403.00 on 11/28/25 | 273.59 on 12/05/25 | 167.15 on 11/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 1,842,855,808 | 213,500,064 | 199,331,968 | 187,221,504 |
| Shares Outstanding, K | 421,310 | 4,722,365 | 796,642 | 1,256,030 | 1,071,000 |
| Annual Sales | 1,172,460,000 | 51,574,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | 26,890,000 | 5,895,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 261,280,000 | 15,952,000,000 | 6,800,000,000 | 5,324,170,000 | 11,271,000,000 |
| Last Quarter Net Income | 4,700,000 | 4,140,000,000 | 1,897,000,000 | 1,568,660,000 | -3,117,000,000 |
| 60-Month Beta | 1.40 | 1.19 | 1.67 | 1.77 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 1.69 on 09/04/25 | 2.17 on 11/13/25 | 1.26 on 10/22/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 05/04/16 | 12/11/25 | 11/13/25 | 10/22/25 | 11/05/25 |
| Most Recent Dividend | 0.040 on 09/10/15 | 0.590 on 09/22/25 | 0.460 on 11/20/25 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 09/10/15 | 09/22/25 | 11/20/25 | 12/03/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 72.72 | 28.60 | 34.60 | 17.33 |