Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | ALGM | LASR | ||
| Company | Atmel Corp | Allegro Microsystems Inc | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 31.68 | 54.84 | ||
| High | 8.15 | 33.83 | 60.99 | ||
| Low | 8.12 | 31.59 | 54.50 | ||
| Latest | 8.14 | 32.60 | 60.12 | ||
| Change | +0.02 | -0.70 | +1.82 | ||
| % Change | +0.25% | -2.10% | +3.12% | ||
| Volume | 14,017,800 | 1,313,600 | 1,285,400 | ||
| 20-Day Average Volume | 4,925,365 | 1,769,260 | 2,061,155 | ||
| Previous Close | 8.12 | 33.30 | 58.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 31.65 | 64.55 | ||
| 20-Day Raw Stochastic | 87.50% | 76.27% | 32.95% | ||
| 20-Day Relative Strength | 53.21 | 48.85 | 50.24 | ||
| Weighted Alpha | -1.30 | +39.50 | +527.32 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +4.39% since 03/26/26 | -5.86% since 03/26/26 | ||
| Low | 8.09 on 03/29/16 | 27.65 on 03/30/26 | 53.25 on 03/30/26 | ||
| High | 8.15 on 04/04/16 | 34.01 on 04/01/26 | 65.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -10.90% since 03/02/26 | -11.18% since 03/02/26 | ||
| Low | 8.07 on 03/09/16 | 27.65 on 03/30/26 | 53.25 on 03/30/26 | ||
| High | 8.15 on 04/04/16 | 35.53 on 03/03/26 | 74.10 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +21.14% since 01/02/26 | +56.68% since 01/02/26 | ||
| Low | 7.64 on 01/12/16 | 27.59 on 01/05/26 | 36.26 on 01/06/26 | ||
| High | 8.70 on 01/05/16 | 43.86 on 02/12/26 | 74.10 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +14.75% since 10/02/25 | +93.31% since 10/02/25 | ||
| Low | 7.14 on 10/30/15 | 22.41 on 11/21/25 | 28.05 on 10/10/25 | ||
| High | 9.02 on 12/15/15 | 43.86 on 02/12/26 | 74.10 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 6,040,486 | 3,354,155 | ||
| Shares Outstanding, K | 421,310 | 185,291 | 55,791 | ||
| Annual Sales | 1,172,460,000 | 725,010,000 | 261,330,000 | ||
| Annual Net Income | 26,890,000 | -73,010,000 | -23,470,000 | ||
| Last Quarter Sales | 261,280,000 | 229,210,000 | 81,180,000 | ||
| Last Quarter Net Income | 4,700,000 | 8,300,000 | -4,910,000 | ||
| 60-Month Beta | 1.40 | 1.70 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.15 on 01/29/26 | 0.14 on 02/26/26 | ||
| Latest Earnings Date | 05/04/16 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 151.36 | 0.00 | ||