Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | FORM | DIOD | ||
| Company | Atmel Corp | Formfactor Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 44.75 | 72.95 | ||
| High | 8.15 | 45.60 | 74.29 | ||
| Low | 8.12 | 44.63 | 72.82 | ||
| Last | 8.14 | 45.53 | 74.00 | ||
| Change | +0.02 | +0.78 | +1.32 | ||
| % Change | +0.25% | +1.74% | +1.82% | ||
| Volume | 14,017,800 | 372,700 | 254,600 | ||
| 20-Day Average Volume | 4,925,365 | 409,350 | 300,365 | ||
| Previous Close | 8.12 | 44.75 | 72.68 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 44.28 | 69.45 | ||
| 20-Day Raw Stochastic | 87.50% | 68.98% | 96.37% | ||
| 20-Day Relative Strength | 53.21% | 55.61% | 60.01% | ||
| Weighted Alpha | -1.30 | +59.95 | -11.02 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +13.12% since 04/22/24 | +8.97% since 04/22/24 | ||
| Low | 8.09 on 03/29/16 | 40.26 on 04/23/24 | 67.96 on 04/23/24 | ||
| High | 8.15 on 04/04/16 | 45.60 on 04/29/24 | 74.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -0.22% since 03/28/24 | +4.96% since 03/28/24 | ||
| Low | 8.07 on 03/09/16 | 40.18 on 04/22/24 | 66.31 on 04/19/24 | ||
| High | 8.15 on 04/04/16 | 47.94 on 04/09/24 | 74.29 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +8.43% since 01/29/24 | +7.08% since 01/29/24 | ||
| Low | 7.64 on 01/12/16 | 37.52 on 02/07/24 | 64.11 on 03/20/24 | ||
| High | 8.70 on 01/05/16 | 47.94 on 04/09/24 | 74.29 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +39.75% since 10/27/23 | +6.51% since 10/27/23 | ||
| Low | 7.14 on 10/30/15 | 32.06 on 10/30/23 | 60.00 on 11/09/23 | ||
| High | 9.02 on 12/15/15 | 47.94 on 04/09/24 | 82.78 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 3,464,455 | 3,356,290 | ||
| Shares Outstanding, K | 421,310 | 77,418 | 46,179 | ||
| Annual Sales | 1,172,460,000 | 663,100,000 | 1,661,740,000 | ||
| Annual Net Income | 26,890,000 | 82,390,000 | 227,180,000 | ||
| Last Quarter Sales | 261,280,000 | 168,160,000 | 322,700,000 | ||
| Last Quarter Net Income | 4,700,000 | 75,850,000 | 25,290,000 | ||
| 60-Month Beta | 1.40 | 1.18 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.20 on 02/07/24 | 0.51 on 02/06/24 | ||
| Latest Earnings Date | 05/04/16 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 162.44 | 14.79 | ||