Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | LASR | AXTI | ||
| Company | Atmel Corp | Nlight Inc | Axt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 70.87 | 52.34 | ||
| High | 8.15 | 76.45 | 56.71 | ||
| Low | 8.12 | 70.80 | 51.20 | ||
| Latest | 8.14 | 75.21 | 55.81 | ||
| Change | +0.02 | +6.90 | +6.98 | ||
| % Change | +0.25% | +10.10% | +14.29% | ||
| Volume | 14,017,800 | 606,549 | 6,405,019 | ||
| 20-Day Average Volume | 4,925,365 | 1,407,940 | 9,214,670 | ||
| Previous Close | 8.12 | 68.31 | 48.83 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 66.78 | 60.58 | ||
| 20-Day Raw Stochastic | 87.50% | 95.77% | 29.83% | ||
| 20-Day Relative Strength | 53.21 | 55.66 | 42.97 | ||
| Weighted Alpha | -1.30 | +228.23 | +510.45 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +5.79% since 07/14/26 | -3.07% since 07/14/26 | ||
| Low | 8.09 on 03/29/16 | 62.19 on 07/17/26 | 41.93 on 07/17/26 | ||
| High | 8.15 on 04/04/16 | 76.45 on 07/21/26 | 58.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +16.82% since 06/18/26 | -34.02% since 06/18/26 | ||
| Low | 8.07 on 03/09/16 | 56.81 on 07/08/26 | 41.93 on 07/17/26 | ||
| High | 8.15 on 04/04/16 | 76.45 on 07/21/26 | 95.80 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +4.71% since 04/21/26 | -25.57% since 04/21/26 | ||
| Low | 7.64 on 01/12/16 | 56.81 on 07/08/26 | 41.93 on 07/17/26 | ||
| High | 8.70 on 01/05/16 | 86.95 on 05/08/26 | 143.16 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +64.61% since 01/21/26 | +182.10% since 01/21/26 | ||
| Low | 7.14 on 10/30/15 | 41.51 on 02/04/26 | 15.85 on 01/29/26 | ||
| High | 9.02 on 12/15/15 | 86.95 on 05/08/26 | 143.16 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 3,853,299 | 3,194,605 | ||
| Shares Outstanding, K | 421,310 | 56,409 | 65,423 | ||
| Annual Sales | 1,172,460,000 | 261,330,000 | 88,330,000 | ||
| Annual Net Income | 26,890,000 | -23,470,000 | -21,260,000 | ||
| Last Quarter Sales | 261,280,000 | 80,180,000 | 26,920,000 | ||
| Last Quarter Net Income | 4,700,000 | 650,000 | -1,620,000 | ||
| 60-Month Beta | 1.40 | 2.30 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.20 on 05/07/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 05/04/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 0.00 | 0.00 | ||