Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | GEF.B | AMBA | ||
| Company | Atmel Corp | Greif Bros Corp Cl B | Ambarella Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.13 | 79.90 | 72.03 | ||
| High | 8.15 | 82.12 | 72.15 | ||
| Low | 8.12 | 79.90 | 69.43 | ||
| Latest | 8.14 | 80.77 | 70.72 | ||
| Change | +0.02 | +0.07 | -0.84 | ||
| % Change | +0.25% | +0.09% | -1.17% | ||
| Volume | 14,017,800 | 22,600 | 777,100 | ||
| 20-Day Average Volume | 4,925,365 | 22,060 | 727,620 | ||
| Previous Close | 8.12 | 80.70 | 71.56 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 86.27 | 60.39 | ||
| 20-Day Raw Stochastic | 87.50% | 23.04% | 93.53% | ||
| 20-Day Relative Strength | 53.21 | 40.23 | 68.30 | ||
| Weighted Alpha | -1.30 | +32.32 | +17.53 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | -3.11% since 04/27/26 | +9.03% since 04/27/26 | ||
| Low | 8.09 on 03/29/16 | 77.01 on 04/29/26 | 62.18 on 04/28/26 | ||
| High | 8.15 on 04/04/16 | 86.41 on 05/01/26 | 72.15 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -8.52% since 04/02/26 | +39.93% since 04/02/26 | ||
| Low | 8.07 on 03/09/16 | 77.01 on 04/29/26 | 50.04 on 04/07/26 | ||
| High | 8.15 on 04/04/16 | 93.33 on 04/10/26 | 72.15 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | -11.58% since 02/04/26 | +16.41% since 02/04/26 | ||
| Low | 7.64 on 01/12/16 | 77.01 on 04/29/26 | 48.30 on 03/30/26 | ||
| High | 8.70 on 01/05/16 | 93.33 on 04/10/26 | 72.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +37.64% since 11/04/25 | -13.72% since 11/04/25 | ||
| Low | 7.14 on 10/30/15 | 58.62 on 11/05/25 | 48.30 on 03/30/26 | ||
| High | 9.02 on 12/15/15 | 93.33 on 04/10/26 | 96.69 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 3,735,280 | 3,133,541 | ||
| Shares Outstanding, K | 421,310 | 46,286 | 43,789 | ||
| Annual Sales | 1,172,460,000 | 5,448,100,000 | 390,700,000 | ||
| Annual Net Income | 26,890,000 | 268,800,000 | -75,870,000 | ||
| Last Quarter Sales | 261,280,000 | 994,800,000 | 100,870,000 | ||
| Last Quarter Net Income | 4,700,000 | 174,600,000 | -16,430,000 | ||
| 60-Month Beta | 1.40 | 0.64 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 1.10 on 04/28/26 | 0.13 on 02/26/26 | ||
| Earnings Date | 05/04/16 | 04/28/26 | 06/04/26 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | 0.840 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 0.00 | 0.00 | ||