Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | EPD | ET | OKE | PAA |
| Company | Atlas Energy Llc | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0097 | 32.48 | 16.75 | 76.19 | 17.64 |
| High | 0.0108 | 32.61 | 16.88 | 76.19 | 17.71 |
| Low | 0.0090 | 32.38 | 16.75 | 74.62 | 17.45 |
| Latest | 0.0092 | 32.53 | 16.82 | 74.87 | 17.46 |
| Change | -0.0007 | -0.08 | +0.02 | -1.47 | -0.27 |
| % Change | -7.07% | -0.25% | +0.12% | -1.93% | -1.52% |
| Volume | 223,600 | 1,431,218 | 6,967,791 | 1,889,811 | 2,041,405 |
| 20-Day Average Volume | 50,645 | 3,789,396 | 15,300,647 | 4,310,196 | 2,358,058 |
| Previous Close | 0.0099 | 32.61 | 16.80 | 76.34 | 17.73 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 32.13 | 16.70 | 71.43 | 17.15 |
| 20-Day Raw Stochastic | 4.00% | 78.54% | 69.11% | 83.42% | 67.43% |
| 20-Day Relative Strength | 45.79 | 58.39 | 51.23 | 62.65 | 57.90 |
| Weighted Alpha | -37.03 | +2.42 | -10.94 | -23.83 | -2.45 |
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | -0.02% since 12/01/25 | +0.07% since 12/01/25 | +2.07% since 12/01/25 | -0.06% since 12/01/25 |
| Low | 0.0090 on 04/27/21 | 31.86 on 12/02/25 | 16.56 on 12/02/25 | 73.03 on 12/02/25 | 17.39 on 12/02/25 |
| High | 0.0109 on 04/26/21 | 32.70 on 12/05/25 | 16.92 on 12/05/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +4.05% since 11/07/25 | +2.39% since 11/07/25 | +10.40% since 11/07/25 | +5.11% since 11/07/25 |
| Low | 0.0090 on 04/27/21 | 30.97 on 11/10/25 | 16.25 on 11/25/25 | 66.93 on 11/10/25 | 16.45 on 11/10/25 |
| High | 0.0140 on 03/30/21 | 32.95 on 11/24/25 | 17.10 on 11/17/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | +3.35% since 09/08/25 | -1.79% since 09/08/25 | +5.39% since 09/08/25 | +1.86% since 09/08/25 |
| Low | 0.0071 on 03/22/21 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 0.0270 on 02/16/21 | 32.95 on 11/24/25 | 17.71 on 09/15/25 | 76.85 on 12/05/25 | 17.98 on 12/05/25 |
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | +3.39% since 06/06/25 | -6.07% since 06/06/25 | -7.97% since 06/06/25 | +0.23% since 06/06/25 |
| Low | 0.0030 on 11/20/20 | 30.01 on 10/17/25 | 16.18 on 11/07/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 0.0270 on 02/16/21 | 32.95 on 11/24/25 | 18.71 on 06/13/25 | 85.15 on 06/13/25 | 19.17 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 70,545,904 | 57,680,900 | 48,035,568 | 12,508,479 |
| Shares Outstanding, K | 31,970 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 9,050,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | -13,820,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | N/A | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | N/A | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | -0.02 | 0.59 | 0.65 | 0.95 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 01/06/20 | 10/30/25 | 11/05/25 | 10/28/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.545 on 10/31/25 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.380 on 10/31/25 |
| Next Ex-Dividends Date | 02/05/15 | 10/31/25 | 11/07/25 | 11/03/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 13.44 | 14.00 | 11.39 |