Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMC | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 7.11 | 31.80 | ||
| High | 0.0108 | 7.45 | 32.39 | ||
| Low | 0.0090 | 6.90 | 31.71 | ||
| Latest | 0.0092 | 7.34 | 32.13 | ||
| Change | -0.0007 | +0.11 | +0.47 | ||
| % Change | -7.07% | +1.52% | +1.48% | ||
| Volume | 223,600 | 5,067,000 | 316,200 | ||
| 20-Day Average Volume | 50,645 | 6,042,015 | 101,150 | ||
| Previous Close | 0.0099 | 7.23 | 31.66 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 6.12 | 31.05 | ||
| 20-Day Raw Stochastic | 4.00% | 74.20% | 84.56% | ||
| 20-Day Relative Strength | 45.79 | 71.65 | 63.19 | ||
| Weighted Alpha | -37.03 | +23.60 | +12.13 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | +5.76% since 03/18/26 | +5.52% since 03/18/26 | ||
| Low | 0.0090 on 04/27/21 | 6.62 on 03/23/26 | 30.25 on 03/19/26 | ||
| High | 0.0109 on 04/26/21 | 8.11 on 03/19/26 | 32.44 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +37.20% since 02/25/26 | +11.41% since 02/25/26 | ||
| Low | 0.0090 on 04/27/21 | 5.13 on 02/27/26 | 28.68 on 02/26/26 | ||
| High | 0.0140 on 03/30/21 | 8.11 on 03/19/26 | 32.76 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | +34.43% since 12/24/25 | +17.61% since 12/24/25 | ||
| Low | 0.0071 on 03/22/21 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 0.0270 on 02/16/21 | 8.11 on 03/19/26 | 32.76 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | +6.84% since 09/25/25 | +43.18% since 09/25/25 | ||
| Low | 0.0030 on 11/20/20 | 4.75 on 02/05/26 | 19.83 on 10/14/25 | ||
| High | 0.0270 on 02/16/21 | 8.11 on 03/19/26 | 32.76 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 1,915,444 | 600,432 | ||
| Shares Outstanding, K | 31,970 | 264,930 | 18,965 | ||
| Annual Sales | 9,050,000 | 0 | 562,090,000 | ||
| Annual Net Income | -13,820,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | N/A | 0 | 142,290,000 | ||
| Last Quarter Net Income | N/A | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | -0.02 | 2.02 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||