Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMLP | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Partners LP | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 7.13 | 33.84 | ||
| High | 0.0108 | 7.20 | 33.84 | ||
| Low | 0.0090 | 6.95 | 32.70 | ||
| Last | 0.0092 | 6.98 | 33.05 | ||
| Change | -0.0007 | -0.13 | -0.67 | ||
| % Change | -7.07% | -1.83% | -1.99% | ||
| Volume | 223,600 | 983,800 | 43,200 | ||
| 20-Day Average Volume | 50,645 | 1,267,925 | 46,545 | ||
| Previous Close | 0.0099 | 7.11 | 33.72 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 6.60 | 31.39 | ||
| 20-Day Raw Stochastic | 4.00% | 69.29% | 67.22% | ||
| 20-Day Relative Strength | 45.79% | 64.02% | 64.13% | ||
| Weighted Alpha | -37.03 | +37.29 | +72.53 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | +2.65% since 05/10/24 | +1.44% since 05/10/24 | ||
| Low | 0.0090 on 04/27/21 | 6.37 on 05/13/24 | 32.11 on 05/13/24 | ||
| High | 0.0109 on 04/26/21 | 7.21 on 05/16/24 | 35.23 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +16.53% since 04/17/24 | +17.07% since 04/17/24 | ||
| Low | 0.0090 on 04/27/21 | 5.88 on 04/19/24 | 27.00 on 04/22/24 | ||
| High | 0.0140 on 03/30/21 | 7.41 on 05/10/24 | 36.00 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | +29.50% since 02/16/24 | +92.15% since 02/16/24 | ||
| Low | 0.0071 on 03/22/21 | 4.53 on 03/01/24 | 17.03 on 02/20/24 | ||
| High | 0.0270 on 02/16/21 | 7.41 on 05/10/24 | 36.00 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | +46.95% since 11/17/23 | +72.86% since 11/17/23 | ||
| Low | 0.0030 on 11/20/20 | 4.26 on 01/10/24 | 15.56 on 02/05/24 | ||
| High | 0.0270 on 02/16/21 | 7.41 on 05/10/24 | 36.00 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 1,800,798 | 344,249 | ||
| Shares Outstanding, K | 31,970 | 257,994 | 10,416 | ||
| Annual Sales | 9,050,000 | 0 | 458,900,000 | ||
| Annual Net Income | -13,820,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | N/A | 0 | 118,870,000 | ||
| Last Quarter Net Income | N/A | 28,350,000 | 132,930,000 | ||
| 60-Month Beta | -0.02 | 1.28 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.83 on 05/09/24 | 16.36 on 05/02/24 | ||
| Latest Earnings Date | 01/06/20 | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/05/15 | N/A | 02/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.62 | ||