Atlas Energy Llc
(ATLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMC | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 5.41 | 29.17 | ||
| High | 0.0108 | 5.48 | 29.25 | ||
| Low | 0.0090 | 5.07 | 27.80 | ||
| Latest | 0.0092 | 5.10 | 28.48 | ||
| Change | -0.0007 | -0.32 | -0.60 | ||
| % Change | -7.07% | -5.90% | -2.06% | ||
| Volume | 223,600 | 2,269,100 | 39,400 | ||
| 20-Day Average Volume | 50,645 | 2,751,635 | 45,270 | ||
| Previous Close | 0.0099 | 5.42 | 29.08 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 5.17 | 28.06 | ||
| 20-Day Raw Stochastic | 4.00% | 43.48% | 69.65% | ||
| 20-Day Relative Strength | 45.79 | 46.05 | 57.71 | ||
| Weighted Alpha | -37.03 | -21.87 | -21.03 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | +5.81% since 02/05/26 | +3.00% since 02/05/26 | ||
| Low | 0.0090 on 04/27/21 | 4.93 on 02/06/26 | 27.80 on 02/12/26 | ||
| High | 0.0109 on 04/26/21 | 5.55 on 02/10/26 | 29.36 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +6.25% since 01/12/26 | +7.72% since 01/12/26 | ||
| Low | 0.0090 on 04/27/21 | 4.75 on 02/05/26 | 25.68 on 01/16/26 | ||
| High | 0.0140 on 03/30/21 | 5.55 on 02/10/26 | 29.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | -16.53% since 11/12/25 | +25.19% since 11/12/25 | ||
| Low | 0.0071 on 03/22/21 | 4.75 on 02/05/26 | 22.71 on 11/13/25 | ||
| High | 0.0270 on 02/16/21 | 6.44 on 12/08/25 | 29.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | -51.24% since 08/12/25 | +40.57% since 08/12/25 | ||
| Low | 0.0030 on 11/20/20 | 4.75 on 02/05/26 | 19.13 on 08/21/25 | ||
| High | 0.0270 on 02/16/21 | 11.27 on 09/04/25 | 29.70 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 1,435,221 | 546,297 | ||
| Shares Outstanding, K | 31,970 | 264,801 | 18,786 | ||
| Annual Sales | 9,050,000 | 0 | 429,620,000 | ||
| Annual Net Income | -13,820,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | N/A | 0 | 146,880,000 | ||
| Last Quarter Net Income | N/A | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | -0.02 | 1.99 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||