Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMC | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 6.76 | 34.27 | ||
| High | 0.0108 | 6.99 | 35.15 | ||
| Low | 0.0090 | 6.63 | 33.95 | ||
| Last | 0.0092 | 6.78 | 34.81 | ||
| Change | -0.0007 | +0.02 | +0.23 | ||
| Percent Change | -7.07% | +0.30% | +0.67% | ||
| Volume | 223,600 | 2,262,900 | 40,131 | ||
| 20-Day Average Volume | 50,645 | 2,922,170 | 57,200 | ||
| Previous | 0.0099 | 6.76 | 34.58 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 6.90 | 31.01 | ||
| 20-Day Raw Stochastic | 4.00% | 36.01% | 77.78% | ||
| 20-Day Relative Strength | 45.79 | 44.99 | 67.58 | ||
| Weighted Alpha | -37.03 | -14.64 | +66.51 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | -0.29% since 08/06/26 | +13.35% since 08/06/26 | ||
| Low | 0.0090 on 04/27/21 | 6.63 on 08/13/26 | 30.18 on 08/07/26 | ||
| High | 0.0109 on 04/26/21 | 7.08 on 08/10/26 | 36.47 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | -16.91% since 07/13/26 | +15.19% since 07/13/26 | ||
| Low | 0.0090 on 04/27/21 | 6.04 on 07/28/26 | 29.00 on 07/20/26 | ||
| High | 0.0140 on 03/30/21 | 8.29 on 07/14/26 | 36.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | -20.61% since 05/13/26 | +14.70% since 05/13/26 | ||
| Low | 0.0071 on 03/22/21 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 0.0270 on 02/16/21 | 9.24 on 05/15/26 | 36.47 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | +30.38% since 02/13/26 | +19.58% since 02/13/26 | ||
| Low | 0.0030 on 11/20/20 | 4.97 on 02/17/26 | 26.13 on 05/29/26 | ||
| High | 0.0270 on 02/16/21 | 9.24 on 05/15/26 | 36.47 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 1,799,411 | 703,323 | ||
| Shares Outstanding, K | 31,970 | 266,185 | 20,339 | ||
| Annual Sales, $M | 9,050,000 | 0 | 562,090,000 | ||
| Annual Net Income, $M | -13,820,000 | -306,430,000 | 8,930,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 139,140,000 | ||
| Last Qtr Income, $M | N/A | -65,430,000 | -250,000 | ||
| 60-Month Beta | -0.02 | 1.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.69 on 07/29/26 | 0.11 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividend Date | 02/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||