Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMC | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 7.65 | 29.72 | ||
| High | 0.0108 | 7.80 | 30.12 | ||
| Low | 0.0090 | 7.40 | 29.35 | ||
| Latest | 0.0092 | 7.43 | 30.06 | ||
| Change | -0.0007 | -0.25 | +1.00 | ||
| % Change | -7.07% | -3.26% | +3.44% | ||
| Volume | 223,600 | 850,465 | 24,046 | ||
| 20-Day Average Volume | 50,645 | 2,434,734 | 48,594 | ||
| Previous Close | 0.0099 | 7.68 | 29.06 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 7.69 | 29.81 | ||
| 20-Day Raw Stochastic | 4.00% | 32.24% | 48.98% | ||
| 20-Day Relative Strength | 45.79 | 45.31 | 49.28 | ||
| Weighted Alpha | -37.03 | -13.35 | +18.32 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | -8.92% since 07/14/26 | -2.14% since 07/14/26 | ||
| Low | 0.0090 on 04/27/21 | 7.39 on 07/21/26 | 29.00 on 07/20/26 | ||
| High | 0.0109 on 04/26/21 | 8.21 on 07/15/26 | 31.44 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +1.36% since 06/18/26 | +3.02% since 06/18/26 | ||
| Low | 0.0090 on 04/27/21 | 6.97 on 06/24/26 | 28.01 on 06/23/26 | ||
| High | 0.0140 on 03/30/21 | 8.45 on 07/13/26 | 31.44 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | -0.80% since 04/21/26 | +2.56% since 04/21/26 | ||
| Low | 0.0071 on 03/22/21 | 6.97 on 06/24/26 | 26.13 on 05/29/26 | ||
| High | 0.0270 on 02/16/21 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | +51.73% since 01/21/26 | +7.57% since 01/21/26 | ||
| Low | 0.0030 on 11/20/20 | 4.75 on 02/05/26 | 26.13 on 05/29/26 | ||
| High | 0.0270 on 02/16/21 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 2,035,146 | 591,051 | ||
| Shares Outstanding, K | 31,970 | 264,993 | 20,339 | ||
| Annual Sales | 9,050,000 | 0 | 562,090,000 | ||
| Annual Net Income | -13,820,000 | -306,430,000 | 8,930,000 | ||
| Last Quarter Sales | N/A | 0 | 139,140,000 | ||
| Last Quarter Net Income | N/A | -136,410,000 | -250,000 | ||
| 60-Month Beta | -0.02 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||