Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | UMBF | WTFC | ONB | ASB |
| Company | Ames Natl Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.27 | 141.03 | 160.40 | 26.48 | 30.74 |
| High | 30.87 | 144.79 | 161.60 | 26.97 | 31.08 |
| Low | 30.27 | 139.06 | 159.77 | 26.45 | 30.61 |
| Latest | 30.59 | 143.98 | 161.08 | 26.89 | 31.06 |
| Change | +0.36 | +3.01 | +2.21 | +0.48 | +0.42 |
| % Change | +1.19% | +2.14% | +1.39% | +1.82% | +1.37% |
| Volume | 26,700 | 831,400 | 687,800 | 4,533,800 | 2,421,900 |
| 20-Day Average Volume | 46,925 | 632,950 | 697,205 | 4,990,045 | 2,205,880 |
| Previous Close | 30.23 | 140.97 | 158.88 | 26.41 | 30.64 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 143.68 | 161.29 | 26.36 | 30.79 |
| 20-Day Raw Stochastic | 87.88% | 60.92% | 47.94% | 77.84% | 68.45% |
| 20-Day Relative Strength | 58.36 | 56.57 | 54.64 | 60.70 | 57.48 |
| Weighted Alpha | +64.12 | +35.40 | +29.45 | +33.77 | +30.61 |
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/21/26 | +0.12% since 07/21/26 | +1.35% since 07/21/26 | +2.75% since 07/21/26 | +0.32% since 07/21/26 |
| Low | 28.79 on 07/22/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 30.87 on 07/28/26 | 144.79 on 07/28/26 | 161.60 on 07/28/26 | 26.97 on 07/28/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | -0.10% since 06/26/26 | -0.64% since 06/26/26 | -0.14% since 06/26/26 | +3.90% since 06/26/26 | -0.89% since 06/26/26 |
| Low | 28.56 on 07/09/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 30.87 on 07/28/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.92% since 04/28/26 | +14.86% since 04/28/26 | +6.99% since 04/28/26 | +12.14% since 04/28/26 | +10.34% since 04/28/26 |
| Low | 27.38 on 05/15/26 | 122.19 on 04/29/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 32.16 on 06/17/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +22.07% since 01/28/26 | +15.50% since 01/28/26 | +10.89% since 01/28/26 | +13.13% since 01/28/26 | +15.90% since 01/28/26 |
| Low | 25.06 on 01/29/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 32.16 on 06/17/26 | 148.31 on 07/16/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,941 | 10,939,455 | 10,864,522 | 10,389,569 | 5,858,165 |
| Shares Outstanding, K | 8,857 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 98,260,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 19,030,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 25,000,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Quarter Net Income | 5,960,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.30 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Earnings Date | 08/14/26 | 07/28/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.240 on 06/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/10/26 | 08/06/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 11.60 | 12.48 | 10.69 | 10.35 |