Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.63 | 29.24 | 45.06 | ||
| High | 28.85 | 29.50 | 45.52 | ||
| Low | 28.45 | 28.95 | 44.90 | ||
| Latest | 28.61 | 29.30 | 45.21 | ||
| Change | +0.01 | +0.06 | +0.25 | ||
| % Change | +0.03% | +0.21% | +0.56% | ||
| Volume | 84,300 | 25,100 | 9,200 | ||
| 20-Day Average Volume | 68,720 | 29,000 | 11,130 | ||
| Previous Close | 28.60 | 29.24 | 44.96 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 27.54 | 45.49 | ||
| 20-Day Raw Stochastic | 53.12% | 85.87% | 38.78% | ||
| 20-Day Relative Strength | 55.50 | 67.68 | 55.49 | ||
| Weighted Alpha | +65.34 | +41.18 | +28.32 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/01/26 | +2.63% since 05/01/26 | +0.76% since 05/01/26 | ||
| Low | 28.15 on 05/04/26 | 27.64 on 05/04/26 | 44.00 on 05/04/26 | ||
| High | 29.13 on 05/04/26 | 30.00 on 05/04/26 | 45.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/08/26 | +11.45% since 04/08/26 | -0.13% since 04/08/26 | ||
| Low | 27.72 on 04/29/26 | 25.05 on 04/24/26 | 44.00 on 05/04/26 | ||
| High | 29.71 on 04/09/26 | 30.00 on 05/04/26 | 47.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.36% since 02/06/26 | +12.26% since 02/06/26 | +5.73% since 02/06/26 | ||
| Low | 25.95 on 03/09/26 | 23.19 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 29.71 on 04/09/26 | 30.00 on 05/04/26 | 47.12 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +35.66% since 11/07/25 | +27.39% since 11/07/25 | +28.26% since 11/07/25 | ||
| Low | 20.51 on 11/18/25 | 22.49 on 11/17/25 | 34.81 on 11/18/25 | ||
| High | 29.71 on 04/09/26 | 30.00 on 05/04/26 | 47.12 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,404 | 285,060 | 212,984 | ||
| Shares Outstanding, K | 8,857 | 9,729 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 26,090,000 | 47,760,000 | 25,760,000 | ||
| Last Quarter Net Income | 6,510,000 | 6,210,000 | 4,300,000 | ||
| 60-Month Beta | 0.30 | 0.72 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/23/26 | 0.63 on 04/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 05/14/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 02/27/26 | N/A | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 18.86 | 13.71 | ||