Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.83 | 30.56 | 48.39 | ||
| High | 30.01 | 30.79 | 49.15 | ||
| Low | 29.40 | 30.00 | 47.62 | ||
| Latest | 29.46 | 30.55 | 48.11 | ||
| Change | -0.04 | +0.32 | +0.26 | ||
| % Change | -0.14% | +1.06% | +0.54% | ||
| Volume | 203,600 | 64,400 | 43,800 | ||
| 20-Day Average Volume | 83,240 | 53,315 | 47,705 | ||
| Previous Close | 29.50 | 30.23 | 47.85 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 29.26 | 48.26 | ||
| 20-Day Raw Stochastic | 33.66% | 81.15% | 18.65% | ||
| 20-Day Relative Strength | 55.18 | 63.49 | 54.78 | ||
| Weighted Alpha | +67.28 | +47.50 | +59.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/11/26 | +2.35% since 06/11/26 | -2.12% since 06/11/26 | ||
| Low | 29.29 on 06/17/26 | 29.21 on 06/16/26 | 47.25 on 06/17/26 | ||
| High | 32.16 on 06/17/26 | 31.24 on 06/15/26 | 54.96 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 05/18/26 | +7.27% since 05/18/26 | +5.55% since 05/18/26 | ||
| Low | 27.71 on 05/19/26 | 27.58 on 05/21/26 | 45.25 on 05/19/26 | ||
| High | 32.16 on 06/17/26 | 31.24 on 06/15/26 | 54.96 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 03/18/26 | +26.03% since 03/18/26 | +18.64% since 03/18/26 | ||
| Low | 26.04 on 03/19/26 | 24.10 on 03/24/26 | 39.75 on 03/19/26 | ||
| High | 32.16 on 06/17/26 | 31.24 on 06/15/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +24.15% since 12/18/25 | +18.18% since 12/18/25 | +16.21% since 12/18/25 | ||
| Low | 22.46 on 01/07/26 | 23.19 on 03/09/26 | 38.58 on 01/06/26 | ||
| High | 32.16 on 06/17/26 | 31.24 on 06/15/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,287 | 294,108 | 225,421 | ||
| Shares Outstanding, K | 8,857 | 9,729 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 25,000,000 | 47,760,000 | 25,760,000 | ||
| Last Quarter Net Income | 5,960,000 | 6,210,000 | 4,300,000 | ||
| 60-Month Beta | 0.30 | 0.73 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 0.63 on 04/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | N/A | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 19.12 | 14.70 | ||