Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.96 | 26.20 | 40.90 | ||
| High | 23.29 | 26.20 | 40.90 | ||
| Low | 22.93 | 25.91 | 40.14 | ||
| Latest | 22.93 | 25.93 | 40.14 | ||
| Change | -0.17 | -0.24 | -0.22 | ||
| % Change | -0.74% | -0.92% | -0.55% | ||
| Volume | 16,500 | 6,800 | 11,500 | ||
| 20-Day Average Volume | 28,190 | 31,060 | 17,160 | ||
| Previous Close | 23.10 | 26.17 | 40.36 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 25.02 | 40.55 | ||
| 20-Day Raw Stochastic | 51.19% | 81.06% | 64.57% | ||
| 20-Day Relative Strength | 60.07 | 64.48 | 57.56 | ||
| Weighted Alpha | +42.35 | +39.76 | +58.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/16/25 | +0.58% since 12/16/25 | -3.37% since 12/16/25 | ||
| Low | 22.89 on 12/22/25 | 25.35 on 12/17/25 | 40.14 on 12/23/25 | ||
| High | 24.12 on 12/18/25 | 26.50 on 12/22/25 | 41.55 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.85% since 11/21/25 | +11.29% since 11/21/25 | +2.24% since 11/21/25 | ||
| Low | 21.31 on 11/24/25 | 23.09 on 11/24/25 | 36.75 on 12/01/25 | ||
| High | 24.36 on 12/15/25 | 26.50 on 12/22/25 | 42.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.04% since 09/23/25 | +12.79% since 09/23/25 | +5.63% since 09/23/25 | ||
| Low | 19.56 on 10/17/25 | 21.95 on 09/30/25 | 34.18 on 10/30/25 | ||
| High | 24.36 on 12/15/25 | 26.50 on 12/22/25 | 42.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +29.40% since 06/23/25 | +17.60% since 06/23/25 | +40.10% since 06/23/25 | ||
| Low | 17.19 on 06/25/25 | 20.40 on 08/11/25 | 27.50 on 06/24/25 | ||
| High | 24.36 on 12/15/25 | 26.50 on 12/22/25 | 42.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,410 | 254,233 | 190,136 | ||
| Shares Outstanding, K | 8,892 | 9,715 | 4,711 | ||
| Annual Sales | 92,440,000 | 180,330,000 | 88,930,000 | ||
| Annual Net Income | 10,220,000 | 8,470,000 | 11,000,000 | ||
| Last Quarter Sales | 24,390,000 | 49,620,000 | 23,300,000 | ||
| Last Quarter Net Income | 4,560,000 | 3,190,000 | 3,030,000 | ||
| 60-Month Beta | 0.43 | 0.81 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/25 | 0.32 on 10/23/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 01/23/26 | 01/22/26 | 01/27/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | N/A | 0.230 on 10/31/25 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 20.25 | 13.73 | ||