Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.04 | 31.78 | 46.10 | ||
| High | 32.23 | 32.17 | 46.10 | ||
| Low | 31.62 | 31.78 | 45.24 | ||
| Last | 32.05 | 31.81 | 45.65 | ||
| Change | +0.17 | +0.19 | +0.24 | ||
| Percent Change | +0.53% | +0.60% | +0.53% | ||
| Volume | 8,082 | 6,023 | 35,531 | ||
| 20-Day Average Volume | 31,009 | 58,521 | 39,837 | ||
| Previous | 31.88 | 31.62 | 45.41 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 31.68 | 43.42 | ||
| 20-Day Raw Stochastic | 95.20% | 74.23% | 86.72% | ||
| 20-Day Relative Strength | 65.37 | 53.15 | 56.69 | ||
| Weighted Alpha | +60.44 | +41.67 | +24.31 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 08/11/26 | +2.37% since 08/11/26 | +3.58% since 08/11/26 | ||
| Low | 31.31 on 08/12/26 | 31.11 on 08/17/26 | 44.35 on 08/12/26 | ||
| High | 32.23 on 08/18/26 | 32.17 on 08/18/26 | 46.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 07/17/26 | -3.53% since 07/17/26 | +4.79% since 07/17/26 | ||
| Low | 28.79 on 07/22/26 | 29.61 on 07/27/26 | 41.18 on 07/29/26 | ||
| High | 32.23 on 08/18/26 | 33.60 on 07/20/26 | 46.45 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +14.89% since 05/18/26 | +12.29% since 05/18/26 | +0.37% since 05/18/26 | ||
| Low | 27.71 on 05/19/26 | 27.58 on 05/21/26 | 41.01 on 07/08/26 | ||
| High | 32.23 on 08/18/26 | 34.36 on 07/17/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +15.30% since 02/18/26 | +24.78% since 02/18/26 | +5.40% since 02/18/26 | ||
| Low | 25.95 on 03/09/26 | 23.19 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 32.23 on 08/18/26 | 34.36 on 07/17/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,367 | 308,772 | 213,926 | ||
| Shares Outstanding, K | 8,857 | 9,765 | 4,711 | ||
| Annual Sales, $M | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income, $M | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Qtr Sales, $M | 25,980,000 | 48,240,000 | 26,660,000 | ||
| Last Qtr Income, $M | 5,930,000 | 5,730,000 | 2,930,000 | ||
| 60-Month Beta | 0.30 | 0.72 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/17/26 | 0.57 on 07/23/26 | 0.62 on 07/27/26 | ||
| Latest Earnings Date | 10/16/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | N/A | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 09/01/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 17.05 | 14.81 | ||