Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | FBIZ | MYFW | ||
| Company | Ames Natl Corp | First Business Finan | First Western Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.51 | 53.11 | 24.62 | ||
| High | 27.86 | 53.65 | 24.62 | ||
| Low | 27.33 | 52.74 | 24.21 | ||
| Latest | 27.61 | 52.99 | 24.50 | ||
| Change | unch | -0.45 | -0.12 | ||
| % Change | unch | -0.84% | -0.49% | ||
| Volume | 36,900 | 47,700 | 7,200 | ||
| 20-Day Average Volume | 45,340 | 34,235 | 27,905 | ||
| Previous Close | 27.61 | 53.44 | 24.62 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 53.06 | 24.42 | ||
| 20-Day Raw Stochastic | 86.91% | 45.21% | 60.23% | ||
| 20-Day Relative Strength | 59.65 | 44.06 | 46.63 | ||
| Weighted Alpha | +62.72 | +9.06 | +23.18 | ||
| Today's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 03/20/26 | +2.51% since 03/20/26 | +0.12% since 03/20/26 | ||
| Low | 27.25 on 03/23/26 | 52.27 on 03/23/26 | 24.10 on 03/24/26 | ||
| High | 27.86 on 03/27/26 | 54.42 on 03/23/26 | 25.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 02/27/26 | -3.04% since 02/27/26 | -3.12% since 02/27/26 | ||
| Low | 25.95 on 03/09/26 | 50.75 on 03/20/26 | 23.19 on 03/09/26 | ||
| High | 27.86 on 03/27/26 | 55.71 on 03/02/26 | 25.36 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +19.63% since 12/26/25 | -4.42% since 12/26/25 | -6.67% since 12/26/25 | ||
| Low | 22.46 on 01/07/26 | 50.75 on 03/20/26 | 23.19 on 03/09/26 | ||
| High | 28.35 on 02/06/26 | 60.53 on 02/09/26 | 28.00 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +35.28% since 09/26/25 | +2.06% since 09/26/25 | +8.26% since 09/26/25 | ||
| Low | 19.56 on 10/17/25 | 46.07 on 10/13/25 | 21.95 on 09/30/25 | ||
| High | 28.35 on 02/06/26 | 60.53 on 02/09/26 | 28.00 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,547 | 442,085 | 238,510 | ||
| Shares Outstanding, K | 8,857 | 8,343 | 9,735 | ||
| Annual Sales | 98,260,000 | 279,250,000 | 186,360,000 | ||
| Annual Net Income | 19,030,000 | 50,320,000 | 13,190,000 | ||
| Last Quarter Sales | 26,090,000 | 70,220,000 | 48,380,000 | ||
| Last Quarter Net Income | 6,510,000 | 13,330,000 | 3,310,000 | ||
| 60-Month Beta | 0.39 | 0.75 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 01/23/26 | 1.58 on 01/29/26 | 0.34 on 01/22/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.240 on 02/27/26 | 0.340 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 8.98 | 18.24 | ||