Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.93 | 32.85 | 41.43 | ||
| High | 29.14 | 32.92 | 42.07 | ||
| Low | 28.64 | 32.29 | 41.01 | ||
| Latest | 28.84 | 32.46 | 41.59 | ||
| Change | -0.23 | -0.41 | -0.06 | ||
| % Change | -0.79% | -1.25% | -0.14% | ||
| Volume | 49,900 | 69,300 | 25,600 | ||
| 20-Day Average Volume | 102,145 | 89,420 | 39,745 | ||
| Previous Close | 29.07 | 32.87 | 41.65 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 31.19 | 45.85 | ||
| 20-Day Raw Stochastic | 5.68% | 76.09% | 4.12% | ||
| 20-Day Relative Strength | 46.27 | 64.82 | 37.35 | ||
| Weighted Alpha | +53.51 | +45.43 | +14.29 | ||
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 06/30/26 | +1.09% since 06/30/26 | -4.24% since 06/30/26 | ||
| Low | 28.64 on 07/08/26 | 32.28 on 07/01/26 | 41.01 on 07/08/26 | ||
| High | 30.68 on 07/01/26 | 33.69 on 07/02/26 | 44.38 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 06/08/26 | +10.26% since 06/08/26 | -14.00% since 06/08/26 | ||
| Low | 28.64 on 07/08/26 | 28.55 on 06/10/26 | 41.01 on 07/08/26 | ||
| High | 32.16 on 06/17/26 | 33.69 on 07/02/26 | 54.96 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 04/08/26 | +23.47% since 04/08/26 | -8.13% since 04/08/26 | ||
| Low | 27.38 on 05/15/26 | 25.05 on 04/24/26 | 41.01 on 07/08/26 | ||
| High | 32.16 on 06/17/26 | 33.69 on 07/02/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +23.04% since 01/08/26 | +22.49% since 01/08/26 | +1.69% since 01/08/26 | ||
| Low | 22.80 on 01/12/26 | 23.19 on 03/09/26 | 38.88 on 01/21/26 | ||
| High | 32.16 on 06/17/26 | 33.69 on 07/02/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,479 | 319,792 | 196,213 | ||
| Shares Outstanding, K | 8,857 | 9,729 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 25,000,000 | 47,760,000 | 25,760,000 | ||
| Last Quarter Net Income | 5,960,000 | 6,210,000 | 4,300,000 | ||
| 60-Month Beta | 0.30 | 0.71 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 0.63 on 04/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | N/A | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 21.30 | 12.97 | ||