Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.71 | 29.05 | 49.52 | ||
| High | 29.01 | 29.37 | 49.60 | ||
| Low | 28.65 | 28.66 | 48.05 | ||
| Latest | 28.74 | 29.17 | 48.05 | ||
| Change | -0.01 | +0.30 | -1.16 | ||
| % Change | -0.03% | +1.04% | -2.36% | ||
| Volume | 57,512 | 57,650 | 26,760 | ||
| 20-Day Average Volume | 59,171 | 36,507 | 28,568 | ||
| Previous Close | 28.75 | 28.87 | 49.21 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.36 | 28.75 | 46.21 | ||
| 20-Day Raw Stochastic | 70.83% | 66.46% | 60.63% | ||
| 20-Day Relative Strength | 56.31 | 62.52 | 63.17 | ||
| Weighted Alpha | +63.57 | +42.05 | +48.67 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/21/26 | +2.89% since 05/21/26 | +1.87% since 05/21/26 | ||
| Low | 28.50 on 05/28/26 | 27.92 on 05/26/26 | 47.00 on 05/22/26 | ||
| High | 29.30 on 05/22/26 | 30.00 on 05/26/26 | 50.68 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 04/29/26 | +5.16% since 04/29/26 | +6.80% since 04/29/26 | ||
| Low | 27.38 on 05/15/26 | 27.20 on 04/30/26 | 44.00 on 05/04/26 | ||
| High | 29.30 on 05/22/26 | 30.00 on 05/04/26 | 50.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 02/27/26 | +15.34% since 02/27/26 | +12.71% since 02/27/26 | ||
| Low | 25.95 on 03/09/26 | 23.19 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 29.71 on 04/09/26 | 30.00 on 05/04/26 | 50.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +31.71% since 11/28/25 | +19.79% since 11/28/25 | +23.90% since 11/28/25 | ||
| Low | 21.43 on 12/01/25 | 23.19 on 03/09/26 | 36.75 on 12/01/25 | ||
| High | 29.71 on 04/09/26 | 30.00 on 05/04/26 | 50.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,644 | 280,876 | 231,828 | ||
| Shares Outstanding, K | 8,857 | 9,729 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 25,000,000 | 47,760,000 | 25,760,000 | ||
| Last Quarter Net Income | 5,960,000 | 6,210,000 | 4,300,000 | ||
| 60-Month Beta | 0.30 | 0.72 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 0.63 on 04/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 07/23/26 | 07/24/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | N/A | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 18.60 | 14.99 | ||