Ames Natl Corp (ATLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.27 | 30.73 | 43.17 | ||
| High | 30.87 | 31.67 | 43.17 | ||
| Low | 30.27 | 30.73 | 41.78 | ||
| Latest | 30.59 | 31.53 | 42.01 | ||
| Change | +0.36 | +0.76 | -0.79 | ||
| % Change | +1.19% | +2.47% | -1.85% | ||
| Volume | 26,700 | 66,000 | 20,600 | ||
| 20-Day Average Volume | 46,925 | 77,105 | 38,390 | ||
| Previous Close | 30.23 | 30.77 | 42.80 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 32.71 | 42.90 | ||
| 20-Day Raw Stochastic | 87.88% | 40.42% | 22.14% | ||
| 20-Day Relative Strength | 58.36 | 50.48 | 41.37 | ||
| Weighted Alpha | +64.12 | +49.75 | +22.45 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 07/21/26 | -3.58% since 07/21/26 | -3.27% since 07/21/26 | ||
| Low | 28.79 on 07/22/26 | 29.61 on 07/27/26 | 41.37 on 07/24/26 | ||
| High | 30.87 on 07/28/26 | 32.65 on 07/22/26 | 43.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/26/26 | -1.16% since 06/26/26 | -5.72% since 06/26/26 | ||
| Low | 28.56 on 07/09/26 | 29.61 on 07/27/26 | 41.01 on 07/08/26 | ||
| High | 30.87 on 07/28/26 | 34.36 on 07/17/26 | 45.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.92% since 04/28/26 | +10.98% since 04/28/26 | -8.28% since 04/28/26 | ||
| Low | 27.38 on 05/15/26 | 27.20 on 04/30/26 | 41.01 on 07/08/26 | ||
| High | 32.16 on 06/17/26 | 34.36 on 07/17/26 | 54.96 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +22.07% since 01/28/26 | +28.17% since 01/28/26 | +2.34% since 01/28/26 | ||
| Low | 25.06 on 01/29/26 | 23.19 on 03/09/26 | 39.75 on 03/19/26 | ||
| High | 32.16 on 06/17/26 | 34.36 on 07/17/26 | 54.96 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,941 | 306,755 | 197,909 | ||
| Shares Outstanding, K | 8,857 | 9,729 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 25,000,000 | 48,240,000 | 25,760,000 | ||
| Last Quarter Net Income | 5,960,000 | 5,730,000 | 4,300,000 | ||
| 60-Month Beta | 0.30 | 0.71 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/24/26 | 0.57 on 07/23/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 10/22/26 | 10/26/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | N/A | 0.250 on 07/24/26 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 16.54 | 14.22 | ||