Ames Natl Corp
(ATLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLO | MYFW | OVBC | ||
| Company | Ames Natl Corp | First Western Financial Inc | Ohio Valley Banc Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.64 | 25.60 | 43.01 | ||
| High | 27.72 | 25.88 | 43.08 | ||
| Low | 27.07 | 25.42 | 42.30 | ||
| Latest | 27.30 | 25.76 | 42.81 | ||
| Change | -0.09 | +0.16 | unch | ||
| % Change | -0.33% | +0.62% | unch | ||
| Volume | 42,600 | 23,200 | 10,000 | ||
| 20-Day Average Volume | 37,250 | 26,870 | 10,300 | ||
| Previous Close | 27.39 | 25.60 | 42.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 25.87 | 41.50 | ||
| 20-Day Raw Stochastic | 79.77% | 58.82% | 70.49% | ||
| 20-Day Relative Strength | 73.65 | 50.75 | 64.96 | ||
| Weighted Alpha | +61.87 | +26.28 | +56.63 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/05/26 | -1.04% since 02/05/26 | +0.68% since 02/05/26 | ||
| Low | 27.06 on 02/11/26 | 25.42 on 02/12/26 | 42.30 on 02/12/26 | ||
| High | 28.35 on 02/06/26 | 26.58 on 02/06/26 | 44.46 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.49% since 01/12/26 | -2.76% since 01/12/26 | +6.92% since 01/12/26 | ||
| Low | 22.84 on 01/13/26 | 23.56 on 01/26/26 | 38.88 on 01/21/26 | ||
| High | 28.35 on 02/06/26 | 28.00 on 01/13/26 | 44.46 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 11/12/25 | +9.15% since 11/12/25 | +20.49% since 11/12/25 | ||
| Low | 20.51 on 11/18/25 | 22.49 on 11/17/25 | 34.81 on 11/18/25 | ||
| High | 28.35 on 02/06/26 | 28.00 on 12/31/25 | 44.46 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +42.26% since 08/12/25 | +19.04% since 08/12/25 | +19.28% since 08/12/25 | ||
| Low | 18.93 on 08/21/25 | 21.11 on 08/19/25 | 32.97 on 09/11/25 | ||
| High | 28.35 on 02/06/26 | 28.00 on 12/31/25 | 44.46 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,557 | 248,696 | 201,677 | ||
| Shares Outstanding, K | 8,892 | 9,715 | 4,711 | ||
| Annual Sales | 98,260,000 | 186,360,000 | 94,210,000 | ||
| Annual Net Income | 19,030,000 | 13,190,000 | 15,600,000 | ||
| Last Quarter Sales | 26,090,000 | 48,380,000 | 23,580,000 | ||
| Last Quarter Net Income | 6,510,000 | 3,310,000 | 3,960,000 | ||
| 60-Month Beta | 0.40 | 0.76 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/25 | 0.32 on 10/23/25 | 0.64 on 10/27/25 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/24/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | N/A | 0.230 on 01/23/26 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 19.26 | 12.96 | ||