Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | OTIS |
| Company | Atlas Copco Ab Ser A ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.8199 | 877.08 | 250.17 | 230.91 | 86.94 |
| High | 17.8900 | 888.83 | 252.98 | 230.99 | 87.43 |
| Low | 17.7400 | 876.41 | 248.82 | 227.16 | 86.64 |
| Latest | 17.8200 | 886.47 | 251.57 | 229.70 | 87.24 |
| Change | +0.1440 | +11.66 | +1.43 | +0.85 | +0.18 |
| % Change | +0.81% | +1.33% | +0.57% | +0.37% | +0.21% |
| Volume | 323,000 | 392,800 | 768,200 | 920,300 | 2,496,400 |
| 20-Day Average Volume | 183,435 | 647,840 | 1,225,630 | 1,702,455 | 2,881,500 |
| Previous Close | 17.6760 | 874.81 | 250.14 | 228.85 | 87.06 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4815 | 870.97 | 250.62 | 238.16 | 87.63 |
| 20-Day Raw Stochastic | 80.96% | 68.71% | 52.91% | 24.61% | 39.01% |
| 20-Day Relative Strength | 56.35 | 62.61 | 51.77 | 43.67 | 45.07 |
| Weighted Alpha | +16.36 | +44.91 | -1.34 | +28.65 | -8.67 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/15/25 | +0.34% since 12/15/25 | -2.74% since 12/15/25 | +1.88% since 12/15/25 | -1.50% since 12/15/25 |
| Low | 17.1800 on 12/17/25 | 862.29 on 12/17/25 | 248.63 on 12/19/25 | 221.50 on 12/17/25 | 86.64 on 12/22/25 |
| High | 17.8900 on 12/22/25 | 888.83 on 12/22/25 | 256.32 on 12/16/25 | 232.11 on 12/18/25 | 89.46 on 12/17/25 |
| 1-Month | |||||
| %Chg | +10.48% since 11/21/25 | +5.59% since 11/21/25 | +1.53% since 11/21/25 | -3.05% since 11/21/25 | -0.93% since 11/21/25 |
| Low | 15.9700 on 11/24/25 | 838.42 on 11/25/25 | 242.35 on 11/24/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 18.2550 on 12/12/25 | 908.35 on 12/12/25 | 259.78 on 12/15/25 | 254.82 on 11/26/25 | 89.46 on 12/17/25 |
| 3-Month | |||||
| %Chg | +2.71% since 09/22/25 | +16.65% since 09/22/25 | -3.57% since 09/22/25 | -1.43% since 09/22/25 | -2.34% since 09/22/25 |
| Low | 15.6900 on 11/20/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 221.50 on 12/17/25 | 85.82 on 12/08/25 |
| High | 18.3980 on 10/07/25 | 908.35 on 12/12/25 | 263.30 on 09/23/25 | 256.93 on 11/12/25 | 94.06 on 10/29/25 |
| 6-Month | |||||
| %Chg | +13.50% since 06/20/25 | +35.81% since 06/20/25 | +4.55% since 06/20/25 | +6.82% since 06/20/25 | -7.28% since 06/20/25 |
| Low | 14.8900 on 08/01/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.25 on 08/01/25 |
| High | 18.3980 on 10/07/25 | 908.35 on 12/12/25 | 270.74 on 08/25/25 | 256.93 on 11/12/25 | 101.42 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,171,480 | 110,389,640 | 72,565,616 | 44,750,704 | 33,928,676 |
| Shares Outstanding, K | 4,875,055 | 126,187 | 290,100 | 195,546 | 389,716 |
| Annual Sales | 16,722,540,000 | 19,850,000,000 | 15,898,000,000 | 8,497,000,000 | 14,261,000,000 |
| Annual Net Income | 2,817,380,000 | 3,531,000,000 | 3,488,000,000 | 700,000,000 | 1,645,000,000 |
| Last Quarter Sales | 4,374,370,000 | 5,084,000,000 | 4,059,000,000 | 8,169,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 701,750,000 | 808,000,000 | 821,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.40 | 1.25 | 1.14 | 1.17 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/23/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 2.84 on 12/09/25 | 1.05 on 10/29/25 |
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/04/26 | 03/10/26 | 02/04/26 |
| Most Recent Dividend | 0.103 on 10/21/25 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.830 on 09/26/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 10/21/25 | 11/07/25 | 12/31/25 | 01/02/26 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.56 | 30.82 | 24.26 | 22.13 | 22.04 |