Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATLKY | ITW | PH | ||
Company | Atlas Copco Ab Ser A ADR | Illinois Tool Works Inc | Parker-Hannifin Corp | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 18.1750 | 243.16 | 536.49 | ||
High | 18.2600 | 244.52 | 547.35 | ||
Low | 18.0309 | 241.24 | 532.54 | ||
Last | 18.2120 | 243.92 | 536.18 | ||
Change | +0.4020 | +1.88 | +5.50 | ||
% Change | +2.26% | +0.78% | +1.04% | ||
Volume | 80,900 | 929,900 | 970,000 | ||
20-Day Average Volume | 1,566,930 | 1,219,475 | 625,735 | ||
Previous Close | 17.8100 | 242.04 | 530.68 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.1504 | 250.97 | 546.91 | ||
20-Day Raw Stochastic | 97.85% | 17.66% | 38.37% | ||
20-Day Relative Strength | 61.44% | 33.75% | 47.08% | ||
Weighted Alpha | +31.20 | +2.91 | +57.87 | ||
Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 04/26/24 | -1.76% since 04/26/24 | -3.15% since 04/26/24 | ||
Low | 17.5300 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | ||
High | 18.2600 on 05/03/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | ||
1-Month | |||||
%Chg | +6.94% since 04/03/24 | -7.68% since 04/03/24 | -4.01% since 04/03/24 | ||
Low | 16.0250 on 04/22/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | ||
High | 18.2600 on 05/03/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | ||
3-Month | |||||
%Chg | +12.63% since 02/02/24 | -4.74% since 02/02/24 | +5.06% since 02/02/24 | ||
Low | 15.6325 on 02/05/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | ||
High | 18.2600 on 05/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | ||
6-Month | |||||
%Chg | +33.13% since 11/03/23 | +4.64% since 11/03/23 | +33.65% since 11/03/23 | ||
Low | 13.5500 on 11/07/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | ||
High | 18.2600 on 05/03/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 88,708,648 | 72,869,880 | 68,851,408 | ||
Shares Outstanding, K | 4,870,890 | 298,745 | 128,411 | ||
Annual Sales | 16,282,210,000 | 16,107,000,000 | 19,065,190,000 | ||
Annual Net Income | 2,644,170,000 | 2,957,000,000 | 2,082,940,000 | ||
Last Quarter Sales | 4,125,130,000 | 3,983,000,000 | 4,820,950,000 | ||
Last Quarter Net Income | 690,040,000 | 717,000,000 | 681,850,000 | ||
60-Month Beta | 1.25 | 1.14 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/24/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | ||
Most Recent Dividend | 0.086 on 04/25/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | ||
Next Ex-Dividends Date | 10/21/24 | 03/27/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.80 | 24.65 | 21.49 |