Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | ||
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.9200 | 995.00 | 273.32 | ||
| High | 20.1400 | 997.42 | 274.55 | ||
| Low | 19.9200 | 983.01 | 271.55 | ||
| Latest | 20.0300 | 985.00 | 272.25 | ||
| Change | +0.3280 | -4.49 | -2.26 | ||
| % Change | +1.66% | -0.45% | -0.82% | ||
| Volume | 151,900 | 529,900 | 1,024,700 | ||
| 20-Day Average Volume | 356,385 | 707,710 | 1,263,605 | ||
| Previous Close | 19.7020 | 989.49 | 274.51 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0074 | 923.03 | 263.71 | ||
| 20-Day Raw Stochastic | 96.89% | 91.05% | 87.58% | ||
| 20-Day Relative Strength | 58.96 | 58.74 | 52.81 | ||
| Weighted Alpha | +30.05 | +67.92 | +15.91 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.53% since 04/07/26 | +7.89% since 04/07/26 | +5.10% since 04/07/26 | ||
| Low | 19.0100 on 04/08/26 | 950.81 on 04/08/26 | 261.52 on 04/08/26 | ||
| High | 20.1400 on 04/14/26 | 997.42 on 04/14/26 | 274.78 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 03/13/26 | +10.69% since 03/13/26 | +1.97% since 03/13/26 | ||
| Low | 16.6040 on 03/20/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | ||
| High | 20.1400 on 04/14/26 | 997.42 on 04/14/26 | 274.78 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 01/14/26 | +5.21% since 01/14/26 | +5.16% since 01/14/26 | ||
| Low | 16.6040 on 03/20/26 | 858.72 on 03/30/26 | 253.73 on 01/20/26 | ||
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.85% since 10/14/25 | +33.74% since 10/14/25 | +9.74% since 10/14/25 | ||
| Low | 15.6900 on 11/20/25 | 721.17 on 10/16/25 | 238.82 on 11/18/25 | ||
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,048,336 | 124,890,464 | 79,080,296 | ||
| Shares Outstanding, K | 4,875,055 | 126,217 | 288,078 | ||
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | 4,548,920,000 | 5,174,000,000 | 4,093,000,000 | ||
| Last Quarter Net Income | 704,210,000 | 845,000,000 | 790,000,000 | ||
| 60-Month Beta | 1.47 | 1.25 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/27/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.103 on 10/21/25 | 1.800 on 02/06/26 | 1.610 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 02/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.18 | 33.36 | 25.79 | ||