Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | ||
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1200 | 873.49 | 251.91 | ||
| High | 19.1200 | 873.49 | 252.74 | ||
| Low | 18.8900 | 873.49 | 249.43 | ||
| Latest | 18.9300 | 873.49 | 252.20 | ||
| Change | -0.2250 | +6.53 | +2.27 | ||
| % Change | -1.17% | +0.75% | +0.91% | ||
| Volume | 195,200 | 448 | 874,100 | ||
| 20-Day Average Volume | 710,955 | 804,047 | 1,407,915 | ||
| Previous Close | 19.1550 | 866.96 | 249.93 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1270 | 883.35 | 254.81 | ||
| 20-Day Raw Stochastic | 32.21% | 24.79% | 27.10% | ||
| 20-Day Relative Strength | 48.37 | 42.77 | 43.42 | ||
| Weighted Alpha | +13.24 | +23.25 | +0.67 | ||
| Today's Opinion | 32% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/15/26 | +1.75% since 05/18/26 | +1.82% since 05/15/26 | ||
| Low | 18.1650 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 19.3000 on 05/21/26 | 878.70 on 05/21/26 | 252.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 04/22/26 | -10.36% since 04/24/26 | -5.57% since 04/22/26 | ||
| Low | 18.1650 on 05/19/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 21.0000 on 04/24/26 | 979.63 on 04/27/26 | 274.12 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.68% since 02/20/26 | -13.94% since 02/26/26 | -14.50% since 02/20/26 | ||
| Low | 16.6040 on 03/20/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | ||
| High | 21.8900 on 02/26/26 | 1,029.00 on 04/17/26 | 298.35 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 11/21/25 | +1.39% since 11/26/25 | +1.79% since 11/21/25 | ||
| Low | 15.9700 on 11/24/25 | 839.15 on 05/19/26 | 242.35 on 11/24/25 | ||
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,200,208 | 109,425,104 | 72,557,936 | ||
| Shares Outstanding, K | 4,870,587 | 126,217 | 287,700 | ||
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | ||
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | ||
| Last Quarter Sales | 4,435,360,000 | 5,486,000,000 | 4,016,000,000 | ||
| Last Quarter Net Income | 684,670,000 | 904,000,000 | 768,000,000 | ||
| 60-Month Beta | 1.47 | 1.18 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | ||
| Earnings Date | 07/17/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.178 on 04/30/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/20/26 | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 28.14 | 23.21 | ||