Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | ||
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.3700 | 1,046.07 | 288.87 | ||
| High | 21.4565 | 1,046.81 | 289.44 | ||
| Low | 21.2000 | 1,032.56 | 284.87 | ||
| Last | 21.2500 | 1,036.91 | 284.85 | ||
| Change | -0.5900 | -16.85 | -2.43 | ||
| Percent Change | -2.70% | -1.60% | -0.85% | ||
| Volume | 174,952 | 230,915 | 370,389 | ||
| 20-Day Average Volume | 436,643 | 634,717 | 1,304,028 | ||
| Previous | 21.8400 | 1,053.76 | 287.28 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4853 | 1,016.97 | 289.19 | ||
| 20-Day Raw Stochastic | 54.75% | 59.71% | 45.89% | ||
| 20-Day Relative Strength | 53.28 | 58.98 | 53.49 | ||
| Weighted Alpha | +31.64 | +37.10 | +9.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 08/11/26 | -2.35% since 08/11/26 | -2.67% since 08/11/26 | ||
| Low | 21.2000 on 08/18/26 | 1,032.68 on 08/18/26 | 284.87 on 08/18/26 | ||
| High | 22.3100 on 08/12/26 | 1,074.84 on 08/12/26 | 295.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 07/17/26 | +8.73% since 07/17/26 | +3.36% since 07/17/26 | ||
| Low | 19.8725 on 07/20/26 | 942.23 on 07/20/26 | 270.00 on 07/21/26 | ||
| High | 22.4200 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 05/18/26 | +20.74% since 05/18/26 | +14.38% since 05/18/26 | ||
| Low | 18.1650 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 22.4200 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.83% since 02/18/26 | +3.90% since 02/18/26 | -3.66% since 02/18/26 | ||
| Low | 16.6040 on 03/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | ||
| High | 22.4200 on 08/06/26 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,373,616 | 132,864,384 | 81,817,344 | ||
| Shares Outstanding, K | 4,870,587 | 126,086 | 284,800 | ||
| Annual Sales, $M | 17,204,650,000 | 21,499,000,000 | 16,044,000,000 | ||
| Annual Net Income, $M | 2,700,120,000 | 3,648,000,000 | 3,066,000,000 | ||
| Last Qtr Sales, $M | 4,803,220,000 | 5,755,000,000 | 4,301,000,000 | ||
| Last Qtr Income, $M | 754,010,000 | 1,091,000,000 | 815,000,000 | ||
| 60-Month Beta | 1.41 | 1.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/16/26 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | ||
| Latest Earnings Date | 10/22/26 | 11/05/26 | 10/23/26 | ||
| Most Recent Dividend | 0.178 on 04/30/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | ||
| Next Ex-Dividend Date | 10/20/26 | 05/08/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 32.68 | 26.37 | ||