Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | IR |
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.1800 | 897.76 | 260.86 | 218.34 | 81.90 |
| High | 17.2200 | 906.44 | 262.28 | 220.00 | 82.82 |
| Low | 16.6040 | 882.35 | 256.13 | 215.87 | 80.66 |
| Latest | 16.7400 | 894.41 | 257.68 | 217.56 | 81.39 |
| Change | -0.6400 | -5.60 | -2.94 | -0.15 | -0.77 |
| % Change | -3.68% | -0.62% | -1.13% | -0.07% | -0.94% |
| Volume | 270,000 | 904,800 | 2,353,200 | 1,648,100 | 4,280,200 |
| 20-Day Average Volume | 215,905 | 824,615 | 1,378,225 | 1,550,405 | 3,367,465 |
| Previous Close | 17.3800 | 900.01 | 260.62 | 217.71 | 82.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.5212 | 952.74 | 277.59 | 238.01 | 87.98 |
| 20-Day Raw Stochastic | 2.57% | 8.15% | 3.67% | 5.92% | 9.91% |
| 20-Day Relative Strength | 27.42 | 39.61 | 33.94 | 34.18 | 37.63 |
| Weighted Alpha | -2.41 | +40.53 | +1.75 | +19.34 | -0.54 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 24% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 03/13/26 | +0.51% since 03/13/26 | -3.49% since 03/13/26 | -2.02% since 03/13/26 | -0.90% since 03/13/26 |
| Low | 16.6040 on 03/20/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 80.11 on 03/19/26 |
| High | 18.3000 on 03/17/26 | 921.43 on 03/18/26 | 271.54 on 03/17/26 | 227.61 on 03/18/26 | 84.81 on 03/16/26 |
| 1-Month | |||||
| %Chg | -22.79% since 02/20/26 | -12.50% since 02/20/26 | -12.64% since 02/20/26 | -14.68% since 02/20/26 | -14.86% since 02/20/26 |
| Low | 16.6040 on 03/20/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 21.8900 on 02/26/26 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 266.05 on 02/26/26 | 96.21 on 02/23/26 |
| 3-Month | |||||
| %Chg | -5.30% since 12/19/25 | +2.24% since 12/19/25 | +3.01% since 12/19/25 | -4.93% since 12/19/25 | +2.66% since 12/19/25 |
| Low | 16.6040 on 03/20/26 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -2.73% since 09/19/25 | +18.36% since 09/19/25 | -1.60% since 09/19/25 | -5.17% since 09/19/25 | -0.27% since 09/19/25 |
| Low | 15.6900 on 11/20/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,608,424 | 112,889,752 | 74,263,376 | 42,292,140 | 31,873,790 |
| Shares Outstanding, K | 4,875,055 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 4,548,920,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 704,210,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.41 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/27/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.103 on 10/21/25 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | 04/30/26 | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 30.51 | 24.84 | 21.06 | 25.44 |