Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | IR |
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.1101 | 995.07 | 298.71 | 235.28 | 83.84 |
| High | 20.1650 | 995.11 | 301.92 | 236.31 | 87.43 |
| Low | 20.0300 | 976.73 | 293.26 | 230.44 | 83.84 |
| Latest | 20.0900 | 993.33 | 297.82 | 230.62 | 87.53 |
| Change | -0.8100 | +6.02 | +13.00 | -3.48 | +2.87 |
| % Change | -3.88% | +0.61% | +4.56% | -1.49% | +3.39% |
| Volume | 26,108 | 94,780 | 689,384 | 159,575 | 631,413 |
| 20-Day Average Volume | 289,182 | 518,387 | 1,378,593 | 1,124,611 | 3,776,872 |
| Previous Close | 20.9000 | 987.31 | 284.82 | 234.10 | 84.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.1203 | 964.70 | 274.64 | 229.94 | 81.18 |
| 20-Day Raw Stochastic | 48.19% | 83.51% | 92.86% | 68.62% | 99.55% |
| 20-Day Relative Strength | 51.50 | 60.57 | 70.47 | 51.05 | 63.13 |
| Weighted Alpha | +28.47 | +35.46 | +23.19 | +2.13 | +15.57 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 07/21/26 | +3.06% since 07/21/26 | +10.00% since 07/21/26 | +3.00% since 07/21/26 | +6.98% since 07/21/26 |
| Low | 20.0300 on 07/28/26 | 962.80 on 07/22/26 | 271.27 on 07/23/26 | 226.28 on 07/23/26 | 81.11 on 07/22/26 |
| High | 21.3100 on 07/27/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 236.31 on 07/28/26 | 86.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | +3.73% since 06/26/26 | +2.07% since 06/26/26 | +11.76% since 06/26/26 | -2.23% since 06/26/26 | +6.37% since 06/26/26 |
| Low | 19.1000 on 07/08/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 21.3100 on 07/27/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 240.05 on 06/30/26 | 86.60 on 07/28/26 |
| 3-Month | |||||
| %Chg | +6.47% since 04/28/26 | +2.77% since 04/28/26 | +11.44% since 04/28/26 | -9.64% since 04/28/26 | +6.60% since 04/28/26 |
| Low | 18.1650 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 21.3100 on 07/27/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.67 on 04/30/26 | 86.60 on 07/28/26 |
| 6-Month | |||||
| %Chg | -2.02% since 01/28/26 | +7.93% since 01/28/26 | +15.85% since 01/28/26 | -7.32% since 01/28/26 | +1.52% since 01/28/26 |
| Low | 16.6040 on 03/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,795,264 | 124,485,960 | 81,942,720 | 45,400,888 | 33,130,592 |
| Shares Outstanding, K | 4,870,587 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 4,802,050,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 753,820,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.42 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/16/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 10/22/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.178 on 04/30/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 10/20/26 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 32.14 | 26.28 | 0.00 | 25.73 |