Atlas Copco Ab A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | FERG | IR |
| Company | Atlas Copco Ab A ADR | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.1101 | 984.04 | 299.21 | 234.71 | 84.71 |
| High | 20.1400 | 984.04 | 299.21 | 234.71 | 84.71 |
| Low | 20.1101 | 983.18 | 293.31 | 234.71 | 84.54 |
| Latest | 20.1400 | 983.57 | 296.45 | 233.03 | 85.39 |
| Change | -0.7600 | -3.74 | +11.63 | -1.07 | +0.73 |
| % Change | -3.64% | -0.38% | +4.08% | -0.46% | +0.86% |
| Volume | 1,210 | 2,264 | 7,846 | 1,858 | 1,009 |
| 20-Day Average Volume | 301,455 | 515,603 | 1,358,492 | 1,119,853 | 3,760,175 |
| Previous Close | 20.9000 | 987.31 | 284.82 | 234.10 | 84.66 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.1085 | 964.41 | 274.50 | 230.01 | 81.08 |
| 20-Day Raw Stochastic | 81.45% | 75.43% | 92.36% | 75.17% | 88.40% |
| 20-Day Relative Strength | 57.65 | 59.02 | 69.37 | 52.21 | 60.05 |
| Weighted Alpha | +35.06 | +34.36 | +21.69 | +2.98 | +11.89 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 07/20/26 | +2.46% since 07/21/26 | +9.01% since 07/21/26 | +3.62% since 07/21/26 | +4.50% since 07/21/26 |
| Low | 20.0795 on 07/21/26 | 962.80 on 07/22/26 | 271.27 on 07/23/26 | 226.28 on 07/23/26 | 81.11 on 07/22/26 |
| High | 21.3100 on 07/27/26 | 1,000.72 on 07/24/26 | 299.21 on 07/28/26 | 236.24 on 07/27/26 | 85.74 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.51% since 06/26/26 | +1.47% since 06/26/26 | +10.75% since 06/26/26 | -1.63% since 06/26/26 | +3.90% since 06/26/26 |
| Low | 19.1000 on 07/08/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 21.3100 on 07/27/26 | 1,000.72 on 07/24/26 | 299.21 on 07/28/26 | 240.05 on 06/30/26 | 85.74 on 07/24/26 |
| 3-Month | |||||
| %Chg | +2.70% since 04/27/26 | +2.17% since 04/28/26 | +10.44% since 04/28/26 | -9.09% since 04/28/26 | +4.13% since 04/28/26 |
| Low | 18.1650 on 05/19/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 21.3100 on 07/27/26 | 1,003.79 on 06/25/26 | 299.21 on 07/28/26 | 268.67 on 04/30/26 | 85.74 on 07/24/26 |
| 6-Month | |||||
| %Chg | -0.85% since 01/27/26 | +7.30% since 01/28/26 | +14.81% since 01/28/26 | -6.76% since 01/28/26 | -0.83% since 01/28/26 |
| Low | 16.6040 on 03/20/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 22.0500 on 02/11/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,795,264 | 124,485,960 | 81,942,720 | 45,400,888 | 33,130,592 |
| Shares Outstanding, K | 4,870,587 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 17,204,650,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,700,120,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 4,802,050,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 753,820,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.42 | 1.11 | 1.00 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/16/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 10/22/26 | 08/06/26 | 07/28/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.178 on 04/30/26 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 10/20/26 | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.77 | 32.14 | 26.28 | 0.00 | 25.73 |