Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | AXP | BX | MCO | BAM |
| Company | Atlanticus Holdings Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 89.41 | 326.96 | 139.02 | 501.89 | 50.73 |
| High | 91.00 | 329.88 | 140.82 | 505.23 | 50.79 |
| Low | 87.32 | 323.92 | 136.04 | 493.76 | 49.43 |
| Last | 89.24 | 324.19 | 136.66 | 494.71 | 49.66 |
| Change | -1.23 | -5.98 | -6.58 | -9.93 | -1.84 |
| Percent Change | -1.36% | -1.81% | -4.59% | -1.97% | -3.57% |
| Volume | 107,500 | 2,562,000 | 5,145,800 | 971,500 | 2,010,800 |
| 20-Day Average Volume | 141,790 | 2,288,120 | 3,725,840 | 716,785 | 2,383,075 |
| Previous | 90.47 | 330.17 | 143.24 | 504.64 | 51.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.09 | 337.77 | 142.11 | 493.26 | 52.69 |
| 20-Day Raw Stochastic | 7.11% | 0.96% | 22.27% | 48.23% | 3.51% |
| 20-Day Relative Strength | 41.41 | 40.21 | 50.60 | 52.24 | 46.81 |
| Weighted Alpha | +39.64 | -2.94 | -12.50 | +2.36 | -10.85 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 40% Buy | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 08/25/26 | -3.50% since 08/25/26 | -4.71% since 08/25/26 | -3.59% since 08/25/26 | -5.41% since 08/25/26 |
| Low | 87.32 on 09/01/26 | 323.92 on 09/01/26 | 136.04 on 09/01/26 | 493.76 on 09/01/26 | 49.43 on 09/01/26 |
| High | 94.62 on 08/28/26 | 337.50 on 08/26/26 | 145.77 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -15.40% since 07/31/26 | -3.59% since 07/31/26 | +6.97% since 07/31/26 | +3.41% since 07/31/26 | +2.60% since 07/31/26 |
| Low | 87.32 on 09/01/26 | 323.92 on 09/01/26 | 127.54 on 08/03/26 | 470.52 on 08/06/26 | 48.85 on 08/03/26 |
| High | 114.34 on 08/05/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +8.03% since 06/01/26 | +3.40% since 06/01/26 | +16.86% since 06/01/26 | +6.57% since 06/01/26 | +3.16% since 06/01/26 |
| Low | 76.33 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 114.34 on 08/05/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +70.60% since 02/27/26 | +4.95% since 02/27/26 | +20.54% since 02/27/26 | +3.58% since 02/27/26 | +6.22% since 02/27/26 |
| Low | 47.50 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 114.34 on 08/05/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,771 | 218,928,736 | 102,580,416 | 85,683,768 | 81,353,360 |
| Shares Outstanding, K | 15,170 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 1,968,400,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 122,200,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 744,320,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 49,720,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 2.02 | 1.05 | 1.56 | 1.34 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 08/06/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/23/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.500 on 12/29/09 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 20.03 | 23.29 | 30.45 | 29.60 |