Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | PGY | RHLD | ||
| Company | Atlanticus Holdings Corp | Pagaya Technologies Ltd Cl A | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.38 | 14.14 | 136.21 | ||
| High | 80.01 | 14.65 | 141.03 | ||
| Low | 75.54 | 14.04 | 130.86 | ||
| Latest | 78.03 | 14.24 | 138.38 | ||
| Change | -1.38 | +0.35 | +2.29 | ||
| % Change | -1.74% | +2.52% | +1.68% | ||
| Volume | 48,600 | 2,932,900 | 160,100 | ||
| 20-Day Average Volume | 69,195 | 3,262,360 | 158,950 | ||
| Previous Close | 79.41 | 13.89 | 136.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.39 | 13.42 | 146.21 | ||
| 20-Day Raw Stochastic | 91.52% | 68.11% | 33.43% | ||
| 20-Day Relative Strength | 68.41 | 55.03 | 42.51 | ||
| Weighted Alpha | +53.63 | -10.10 | +81.96 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/24/26 | +4.78% since 04/24/26 | -0.06% since 04/24/26 | ||
| Low | 74.91 on 04/29/26 | 12.77 on 04/29/26 | 125.01 on 04/29/26 | ||
| High | 80.29 on 04/28/26 | 14.65 on 05/01/26 | 141.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +44.29% since 04/01/26 | +21.71% since 04/01/26 | -14.94% since 04/01/26 | ||
| Low | 51.24 on 04/02/26 | 11.10 on 04/02/26 | 125.01 on 04/29/26 | ||
| High | 80.29 on 04/28/26 | 15.57 on 04/21/26 | 165.01 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +51.13% since 01/30/26 | -26.56% since 01/30/26 | -32.15% since 01/30/26 | ||
| Low | 47.50 on 03/16/26 | 10.40 on 03/19/26 | 96.79 on 03/13/26 | ||
| High | 80.29 on 04/28/26 | 20.52 on 02/02/26 | 213.72 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +41.59% since 10/31/25 | -47.04% since 10/31/25 | +87.86% since 10/31/25 | ||
| Low | 47.50 on 03/16/26 | 10.40 on 03/19/26 | 96.79 on 03/13/26 | ||
| High | 80.29 on 04/28/26 | 29.75 on 11/10/25 | 236.19 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,583 | 1,175,170 | 1,142,658 | ||
| Shares Outstanding, K | 14,912 | 82,526 | 8,257 | ||
| Annual Sales | 1,968,400,000 | 1,301,360,000 | 462,060,000 | ||
| Annual Net Income | 122,200,000 | 81,390,000 | -5,920,000 | ||
| Last Quarter Sales | 734,390,000 | 334,810,000 | 117,710,000 | ||
| Last Quarter Net Income | 35,130,000 | 34,300,000 | -1,710,000 | ||
| 60-Month Beta | 2.14 | 5.42 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 03/12/26 | 0.80 on 02/09/26 | -0.20 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 5.58 | 0.00 | ||