Atlanticus Holdings Cp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | ALTI | ALRS | ||
| Company | Atlanticus Holdings Cp | Alti Global Inc | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.58 | 4.94 | 20.61 | ||
| High | 27.31 | 5.12 | 20.61 | ||
| Low | 25.58 | 4.71 | 20.13 | ||
| Last | 27.11 | 4.75 | 20.30 | ||
| Change | +1.01 | -0.24 | -0.24 | ||
| % Change | +3.87% | -4.81% | -1.17% | ||
| Volume | 4,900 | 61,300 | 24,400 | ||
| 20-Day Average Volume | 12,645 | 129,065 | 30,130 | ||
| Previous Close | 26.10 | 4.99 | 20.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 4.85 | 20.57 | ||
| 20-Day Raw Stochastic | 59.66% | 32.92% | 29.09% | ||
| 20-Day Relative Strength | 45.11% | 42.72% | 43.64% | ||
| Weighted Alpha | -17.26 | -43.67 | +29.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/19/24 | +2.37% since 04/19/24 | -2.17% since 04/19/24 | ||
| Low | 23.20 on 04/22/24 | 4.71 on 04/26/24 | 20.13 on 04/26/24 | ||
| High | 27.31 on 04/26/24 | 5.16 on 04/22/24 | 21.40 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 03/26/24 | -6.31% since 03/26/24 | -3.88% since 03/26/24 | ||
| Low | 23.20 on 04/22/24 | 4.22 on 04/16/24 | 19.66 on 04/16/24 | ||
| High | 30.69 on 03/28/24 | 5.83 on 04/01/24 | 21.90 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -24.74% since 01/26/24 | -28.57% since 01/26/24 | -13.32% since 01/26/24 | ||
| Low | 23.20 on 04/22/24 | 4.22 on 04/16/24 | 19.66 on 04/16/24 | ||
| High | 37.08 on 01/30/24 | 7.25 on 02/22/24 | 25.85 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -4.58% since 10/26/23 | -29.63% since 10/26/23 | +14.30% since 10/26/23 | ||
| Low | 23.20 on 04/22/24 | 4.22 on 04/16/24 | 17.07 on 10/31/23 | ||
| High | 39.53 on 12/26/23 | 9.22 on 12/20/23 | 25.85 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,309 | 566,818 | 400,681 | ||
| Shares Outstanding, K | 14,803 | 119,330 | 19,738 | ||
| Annual Sales | 1,155,880,000 | 250,880,000 | 245,110,000 | ||
| Annual Net Income | 102,850,000 | -162,610,000 | 11,700,000 | ||
| Last Quarter Sales | 309,090,000 | 91,710,000 | 45,490,000 | ||
| Last Quarter Net Income | 26,300,000 | -48,590,000 | -14,760,000 | ||
| 60-Month Beta | 1.84 | 0.60 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 03/04/24 | -0.06 on 03/15/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 05/14/24 | 05/27/24 | 04/24/24 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | 0.190 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 4.58 | 14.07 | ||