Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | PGY | RPC | ||
| Company | Atlanticus Holdings Corp | Pagaya Technologies Ltd Cl A | Ridgepost Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 55.92 | 11.45 | 7.61 | ||
| High | 56.78 | 11.69 | 7.73 | ||
| Low | 54.21 | 11.16 | 7.39 | ||
| Latest | 55.13 | 11.48 | 7.52 | ||
| Change | -1.34 | +0.15 | -0.14 | ||
| % Change | -2.37% | +1.32% | -1.83% | ||
| Volume | 42,300 | 2,398,300 | 1,153,700 | ||
| 20-Day Average Volume | 65,875 | 3,837,500 | 879,260 | ||
| Previous Close | 56.47 | 11.33 | 7.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.47 | 11.82 | 8.31 | ||
| 20-Day Raw Stochastic | 52.92% | 30.41% | 3.33% | ||
| 20-Day Relative Strength | 48.37 | 34.75 | 31.52 | ||
| Weighted Alpha | +6.44 | -22.63 | -40.57 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 03/04/26 | -1.71% since 03/04/26 | -5.53% since 03/04/26 | ||
| Low | 50.69 on 03/09/26 | 10.81 on 03/09/26 | 7.39 on 03/11/26 | ||
| High | 59.08 on 03/05/26 | 12.20 on 03/05/26 | 8.12 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 02/11/26 | -10.80% since 02/11/26 | -28.92% since 02/11/26 | ||
| Low | 50.69 on 03/09/26 | 10.51 on 02/24/26 | 7.39 on 03/11/26 | ||
| High | 59.08 on 03/05/26 | 13.05 on 02/12/26 | 10.07 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 12/11/25 | -54.01% since 12/11/25 | -27.55% since 12/11/25 | ||
| Low | 50.13 on 01/30/26 | 10.51 on 02/24/26 | 7.39 on 03/11/26 | ||
| High | 70.95 on 12/30/25 | 26.80 on 01/09/26 | 11.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.87% since 09/11/25 | -69.89% since 09/11/25 | -39.21% since 09/11/25 | ||
| Low | 48.74 on 11/10/25 | 10.51 on 02/24/26 | 7.39 on 03/11/26 | ||
| High | 78.91 on 09/15/25 | 44.99 on 09/18/25 | 12.40 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,779 | 922,946 | 827,313 | ||
| Shares Outstanding, K | 15,142 | 80,396 | 110,015 | ||
| Annual Sales | 1,311,440,000 | 1,301,360,000 | 297,350,000 | ||
| Annual Net Income | 111,300,000 | 81,390,000 | 19,500,000 | ||
| Last Quarter Sales | 494,680,000 | 334,810,000 | 81,050,000 | ||
| Last Quarter Net Income | 24,980,000 | 34,300,000 | 9,450,000 | ||
| 60-Month Beta | 1.95 | 5.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/10/25 | 0.80 on 02/09/26 | 0.24 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | 0.038 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 4.55 | 8.91 | ||