Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | QFIN | BHRB | ||
| Company | Atlanticus Holdings Corp | Qfin Holdings Inc ADR | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.40 | 13.06 | 70.35 | ||
| High | 96.38 | 13.24 | 70.91 | ||
| Low | 91.69 | 12.94 | 69.78 | ||
| Latest | 95.62 | 13.13 | 70.77 | ||
| Change | +0.45 | -0.05 | -0.24 | ||
| % Change | +0.47% | -0.38% | -0.34% | ||
| Volume | 222,500 | 535,200 | 103,800 | ||
| 20-Day Average Volume | 200,865 | 1,284,220 | 185,920 | ||
| Previous Close | 95.17 | 13.18 | 71.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.62 | 14.15 | 70.82 | ||
| 20-Day Raw Stochastic | 22.84% | 21.94% | 50.84% | ||
| 20-Day Relative Strength | 51.56 | 43.34 | 57.88 | ||
| Weighted Alpha | +97.26 | -65.50 | +16.26 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 07/16/26 | +2.18% since 07/16/26 | -2.86% since 07/16/26 | ||
| Low | 91.69 on 07/23/26 | 12.42 on 07/17/26 | 69.78 on 07/23/26 | ||
| High | 102.99 on 07/17/26 | 13.48 on 07/21/26 | 73.00 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 06/23/26 | -13.22% since 06/23/26 | +5.74% since 06/23/26 | ||
| Low | 90.59 on 07/08/26 | 12.17 on 07/14/26 | 66.91 on 06/24/26 | ||
| High | 112.61 on 06/26/26 | 16.55 on 07/01/26 | 73.69 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.45% since 04/23/26 | +2.98% since 04/23/26 | +9.72% since 04/23/26 | ||
| Low | 72.04 on 05/08/26 | 11.31 on 05/22/26 | 60.97 on 05/15/26 | ||
| High | 112.61 on 06/26/26 | 17.25 on 06/01/26 | 73.69 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +67.72% since 01/23/26 | -20.04% since 01/23/26 | +10.58% since 01/23/26 | ||
| Low | 47.50 on 03/16/26 | 11.31 on 05/22/26 | 60.11 on 03/20/26 | ||
| High | 112.61 on 06/26/26 | 17.25 on 06/01/26 | 73.69 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,780 | 1,604,691 | 1,430,851 | ||
| Shares Outstanding, K | 15,118 | 121,752 | 20,150 | ||
| Annual Sales | 1,968,400,000 | 2,746,290,000 | 491,100,000 | ||
| Annual Net Income | 122,200,000 | 856,520,000 | 117,310,000 | ||
| Last Quarter Sales | 679,590,000 | 566,740,000 | 118,310,000 | ||
| Last Quarter Net Income | 44,180,000 | 128,060,000 | 27,350,000 | ||
| 60-Month Beta | 2.11 | 0.57 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/07/26 | 1.04 on 05/26/26 | 1.87 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | 0.770 on 04/22/26 | 0.550 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 2.43 | 9.15 | ||