Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | PGY | BHRB | ||
| Company | Atlanticus Holdings Corp | Pagaya Technologies Ltd Cl A | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 103.23 | 18.72 | 73.04 | ||
| High | 105.56 | 18.99 | 73.69 | ||
| Low | 95.77 | 17.47 | 70.13 | ||
| Latest | 96.40 | 17.79 | 70.15 | ||
| Change | -7.35 | -0.98 | -2.61 | ||
| % Change | -7.08% | -5.22% | -3.59% | ||
| Volume | 205,100 | 5,183,600 | 161,000 | ||
| 20-Day Average Volume | 192,540 | 4,455,025 | 241,645 | ||
| Previous Close | 103.75 | 18.77 | 72.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.56 | 15.79 | 67.48 | ||
| 20-Day Raw Stochastic | 55.00% | 70.53% | 67.25% | ||
| 20-Day Relative Strength | 55.65 | 61.48 | 61.53 | ||
| Weighted Alpha | +85.70 | -15.98 | +14.13 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 06/25/26 | +14.92% since 06/25/26 | +0.67% since 06/25/26 | ||
| Low | 95.77 on 07/02/26 | 15.38 on 06/26/26 | 69.60 on 06/26/26 | ||
| High | 112.61 on 06/26/26 | 19.34 on 07/01/26 | 73.69 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 06/02/26 | +16.35% since 06/02/26 | +9.56% since 06/02/26 | ||
| Low | 76.33 on 06/03/26 | 13.75 on 06/03/26 | 61.81 on 06/03/26 | ||
| High | 112.61 on 06/26/26 | 19.34 on 07/01/26 | 73.69 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +80.36% since 04/02/26 | +51.15% since 04/02/26 | +12.28% since 04/02/26 | ||
| Low | 53.63 on 04/06/26 | 11.40 on 04/13/26 | 60.97 on 05/15/26 | ||
| High | 112.61 on 06/26/26 | 19.34 on 07/01/26 | 73.69 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +45.29% since 01/02/26 | -20.15% since 01/02/26 | +13.57% since 01/02/26 | ||
| Low | 47.50 on 03/16/26 | 10.40 on 03/19/26 | 60.11 on 03/20/26 | ||
| High | 112.61 on 06/26/26 | 26.80 on 01/09/26 | 73.69 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,457,375 | 1,474,275 | 1,413,522 | ||
| Shares Outstanding, K | 15,118 | 82,871 | 20,150 | ||
| Annual Sales | 1,968,400,000 | 1,301,360,000 | 491,100,000 | ||
| Annual Net Income | 122,200,000 | 81,390,000 | 117,310,000 | ||
| Last Quarter Sales | 679,590,000 | 317,940,000 | 118,310,000 | ||
| Last Quarter Net Income | 44,180,000 | 24,690,000 | 27,350,000 | ||
| 60-Month Beta | 2.11 | 5.32 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/07/26 | 0.73 on 05/07/26 | 1.87 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | N/A | 0.550 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 7.16 | 9.34 | ||