Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | BUR | ABX | ||
| Company | Atlanticus Holdings Corp | Burford Capital Ltd | Abacus Global Management Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.02 | 4.30 | 8.07 | ||
| High | 66.40 | 4.45 | 8.51 | ||
| Low | 62.71 | 4.30 | 8.01 | ||
| Latest | 66.40 | 4.41 | 8.46 | ||
| Change | +3.01 | +0.05 | +0.34 | ||
| % Change | +4.75% | +1.15% | +4.19% | ||
| Volume | 32,343 | 1,313,871 | 240,860 | ||
| 20-Day Average Volume | 66,298 | 6,441,283 | 766,882 | ||
| Previous Close | 63.39 | 4.36 | 8.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.64 | 5.97 | 8.62 | ||
| 20-Day Raw Stochastic | 100.00% | 16.77% | 35.87% | ||
| 20-Day Relative Strength | 65.87 | 28.22 | 48.23 | ||
| Weighted Alpha | +28.32 | -56.82 | +9.70 | ||
| Today's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.31% since 04/06/26 | -1.45% since 04/06/26 | +5.78% since 04/06/26 | ||
| Low | 54.40 on 04/07/26 | 4.26 on 04/10/26 | 7.32 on 04/07/26 | ||
| High | 66.04 on 04/13/26 | 4.90 on 04/08/26 | 8.64 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +37.70% since 03/13/26 | -44.26% since 03/13/26 | -13.54% since 03/13/26 | ||
| Low | 47.50 on 03/16/26 | 3.59 on 03/27/26 | 7.32 on 04/07/26 | ||
| High | 66.04 on 04/13/26 | 8.51 on 03/18/26 | 10.53 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 01/13/26 | -53.77% since 01/13/26 | +1.48% since 01/13/26 | ||
| Low | 47.50 on 03/16/26 | 3.59 on 03/27/26 | 7.18 on 02/05/26 | ||
| High | 66.04 on 04/13/26 | 10.10 on 01/22/26 | 10.53 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 10/13/25 | -60.37% since 10/13/25 | +44.35% since 10/13/25 | ||
| Low | 47.50 on 03/16/26 | 3.59 on 03/27/26 | 5.00 on 11/03/25 | ||
| High | 70.95 on 12/30/25 | 11.39 on 10/15/25 | 10.53 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,715 | 954,391 | 793,754 | ||
| Shares Outstanding, K | 14,919 | 218,897 | 97,753 | ||
| Annual Sales | 1,968,400,000 | 413,360,000 | 235,240,000 | ||
| Annual Net Income | 122,200,000 | 62,570,000 | 36,530,000 | ||
| Last Quarter Sales | 734,390,000 | 33,410,000 | 71,900,000 | ||
| Last Quarter Net Income | 35,130,000 | -37,500,000 | 7,230,000 | ||
| 60-Month Beta | 1.88 | 1.29 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 03/12/26 | -0.17 on 02/26/26 | 0.23 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | 0.063 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 12/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 16.30 | 9.71 | ||