Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | PWP | BHRB | ||
| Company | Atlanticus Holdings Corp | Perella Weinberg Partners | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.00 | 15.45 | 66.73 | ||
| High | 95.00 | 16.00 | 67.59 | ||
| Low | 88.57 | 15.35 | 66.50 | ||
| Latest | 92.38 | 15.66 | 67.08 | ||
| Change | +1.20 | +0.19 | +0.74 | ||
| % Change | +1.32% | +1.23% | +1.12% | ||
| Volume | 145,300 | 1,307,100 | 168,800 | ||
| 20-Day Average Volume | 122,300 | 1,335,835 | 187,845 | ||
| Previous Close | 91.18 | 15.47 | 66.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 16.81 | 63.79 | ||
| 20-Day Raw Stochastic | 85.97% | 23.98% | 92.30% | ||
| 20-Day Relative Strength | 63.64 | 38.62 | 62.43 | ||
| Weighted Alpha | +97.31 | -21.31 | +17.03 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.85% since 06/05/26 | +1.16% since 06/05/26 | +4.02% since 06/05/26 | ||
| Low | 80.45 on 06/11/26 | 14.54 on 06/11/26 | 64.70 on 06/08/26 | ||
| High | 95.00 on 06/12/26 | 16.46 on 06/08/26 | 67.59 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 05/12/26 | -12.71% since 05/12/26 | +7.62% since 05/12/26 | ||
| Low | 72.83 on 05/13/26 | 14.54 on 06/11/26 | 60.97 on 05/15/26 | ||
| High | 95.00 on 06/12/26 | 19.21 on 05/27/26 | 67.59 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +75.13% since 03/12/26 | -2.31% since 03/12/26 | +8.21% since 03/12/26 | ||
| Low | 47.50 on 03/16/26 | 14.54 on 06/11/26 | 60.11 on 03/20/26 | ||
| High | 95.00 on 06/12/26 | 22.99 on 04/30/26 | 67.59 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +40.05% since 12/12/25 | -12.07% since 12/12/25 | -3.18% since 12/12/25 | ||
| Low | 47.50 on 03/16/26 | 14.54 on 06/11/26 | 60.11 on 03/20/26 | ||
| High | 95.00 on 06/12/26 | 25.92 on 02/09/26 | 70.90 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,601 | 1,455,346 | 1,351,661 | ||
| Shares Outstanding, K | 15,118 | 92,934 | 20,150 | ||
| Annual Sales | 1,968,400,000 | 750,900,000 | 491,100,000 | ||
| Annual Net Income | 122,200,000 | 35,480,000 | 117,310,000 | ||
| Last Quarter Sales | 679,590,000 | 148,920,000 | 118,310,000 | ||
| Last Quarter Net Income | 44,180,000 | 1,490,000 | 27,350,000 | ||
| 60-Month Beta | 2.14 | 1.64 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/07/26 | 0.05 on 05/01/26 | 1.87 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 07/23/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | 0.070 on 02/17/26 | 0.550 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.08 | 35.16 | 8.52 | ||