Atlanticus Holdings Corp (ATLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLC | GOLD | SBET | ||
| Company | Atlanticus Holdings Corp | Gold.com Inc | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 81.85 | 41.81 | 6.50 | ||
| High | 84.10 | 43.89 | 6.57 | ||
| Low | 78.27 | 41.70 | 6.22 | ||
| Latest | 83.14 | 43.40 | 6.23 | ||
| Change | +1.53 | +1.62 | -0.25 | ||
| % Change | +1.87% | +3.88% | -3.86% | ||
| Volume | 127,900 | 570,500 | 5,266,800 | ||
| 20-Day Average Volume | 73,990 | 611,095 | 6,811,370 | ||
| Previous Close | 81.61 | 41.78 | 6.48 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 42.76 | 7.07 | ||
| 20-Day Raw Stochastic | 65.45% | 51.18% | 7.29% | ||
| 20-Day Relative Strength | 63.06 | 49.23 | 41.16 | ||
| Weighted Alpha | +82.81 | +98.15 | -72.80 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 05/15/26 | +12.06% since 05/15/26 | -7.29% since 05/15/26 | ||
| Low | 76.32 on 05/19/26 | 38.30 on 05/19/26 | 6.09 on 05/19/26 | ||
| High | 84.10 on 05/22/26 | 43.89 on 05/22/26 | 6.57 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 04/22/26 | -8.19% since 04/22/26 | -16.60% since 04/22/26 | ||
| Low | 72.04 on 05/08/26 | 38.30 on 05/19/26 | 6.09 on 05/19/26 | ||
| High | 89.00 on 05/11/26 | 48.26 on 05/11/26 | 8.01 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +52.63% since 02/20/26 | -26.22% since 02/20/26 | -7.29% since 02/20/26 | ||
| Low | 47.50 on 03/16/26 | 37.77 on 03/30/26 | 5.96 on 03/30/26 | ||
| High | 89.00 on 05/11/26 | 60.60 on 02/23/26 | 8.41 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +52.44% since 11/21/25 | +64.15% since 11/21/25 | -34.56% since 11/21/25 | ||
| Low | 47.50 on 03/16/26 | 25.83 on 11/24/25 | 5.96 on 03/30/26 | ||
| High | 89.00 on 05/11/26 | 66.70 on 02/09/26 | 12.29 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,911 | 1,258,773 | 1,228,625 | ||
| Shares Outstanding, K | 15,118 | 29,004 | 197,211 | ||
| Annual Sales | 1,968,400,000 | 10,978,610,000 | 28,060,000 | ||
| Annual Net Income | 122,200,000 | 17,320,000 | -734,590,000 | ||
| Last Quarter Sales | 679,590,000 | 10,350,730,000 | 12,060,000 | ||
| Last Quarter Net Income | 44,180,000 | 59,490,000 | -685,560,000 | ||
| 60-Month Beta | 2.14 | 0.55 | 10.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 05/07/26 | 3.06 on 05/06/26 | 0.06 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 09/08/26 | 08/13/26 | ||
| Most Recent Dividend | 0.500 on 12/29/09 | 0.200 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 8.47 | 0.00 | ||