Ati Inc (ATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATI | FTAI | WWD | ||
| Company | Ati Inc | Ftai Aviation Ltd | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 161.32 | 267.11 | 366.35 | ||
| High | 166.96 | 269.68 | 370.42 | ||
| Low | 159.02 | 259.99 | 358.56 | ||
| Latest | 164.83 | 267.09 | 369.78 | ||
| Change | +3.82 | +0.88 | +2.33 | ||
| % Change | +2.37% | +0.33% | +0.63% | ||
| Volume | 1,987,300 | 998,600 | 575,000 | ||
| 20-Day Average Volume | 1,916,635 | 1,636,315 | 886,530 | ||
| Previous Close | 161.01 | 266.21 | 367.45 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.48 | 248.93 | 370.68 | ||
| 20-Day Raw Stochastic | 78.16% | 74.83% | 42.21% | ||
| 20-Day Relative Strength | 57.79 | 53.87 | 49.42 | ||
| Weighted Alpha | +125.28 | +117.76 | +66.86 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/06/26 | -6.47% since 05/06/26 | -3.31% since 05/06/26 | ||
| Low | 153.02 on 05/11/26 | 258.16 on 05/12/26 | 358.56 on 05/13/26 | ||
| High | 171.11 on 05/07/26 | 288.70 on 05/11/26 | 387.19 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 04/13/26 | +2.14% since 04/13/26 | -7.38% since 04/13/26 | ||
| Low | 142.35 on 04/29/26 | 202.84 on 04/29/26 | 347.08 on 04/30/26 | ||
| High | 171.11 on 05/07/26 | 288.70 on 05/11/26 | 407.00 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 02/13/26 | -4.56% since 02/13/26 | -2.53% since 02/13/26 | ||
| Low | 135.48 on 03/30/26 | 202.84 on 04/29/26 | 338.78 on 03/30/26 | ||
| High | 171.11 on 05/07/26 | 323.51 on 02/26/26 | 407.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +67.24% since 11/13/25 | +74.57% since 11/13/25 | +40.45% since 11/13/25 | ||
| Low | 93.11 on 11/21/25 | 149.50 on 11/18/25 | 253.52 on 11/21/25 | ||
| High | 171.11 on 05/07/26 | 323.51 on 02/26/26 | 407.00 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,494,350 | 27,398,892 | 22,032,602 | ||
| Shares Outstanding, K | 136,470 | 102,583 | 59,583 | ||
| Annual Sales | 4,587,400,000 | 2,507,410,000 | 3,567,060,000 | ||
| Annual Net Income | 404,300,000 | 501,060,000 | 442,110,000 | ||
| Last Quarter Sales | 1,151,500,000 | 830,700,000 | 1,090,570,000 | ||
| Last Quarter Net Income | 118,200,000 | 137,900,000 | 134,010,000 | ||
| 60-Month Beta | 0.94 | 1.49 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/30/26 | 1.29 on 04/29/26 | 2.27 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 08/16/16 | 0.400 on 03/13/26 | 0.320 on 02/19/26 | ||
| Next Ex-Dividends Date | 08/16/16 | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.74 | 52.82 | 44.32 | ||