Ati Inc (ATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATI | FTAI | WWD | ||
| Company | Ati Inc | Ftai Aviation Ltd | Woodward Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 178.20 | 242.58 | 356.94 | ||
| High | 182.50 | 248.49 | 364.23 | ||
| Low | 175.66 | 230.28 | 356.29 | ||
| Latest | 177.47 | 234.05 | 357.74 | ||
| Change | -3.63 | -16.04 | -2.62 | ||
| % Change | -2.00% | -6.41% | -0.73% | ||
| Volume | 1,267,454 | 952,388 | 655,445 | ||
| 20-Day Average Volume | 1,650,402 | 1,034,564 | 647,972 | ||
| Previous Close | 181.10 | 250.09 | 360.36 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.95 | 251.25 | 356.44 | ||
| 20-Day Raw Stochastic | 84.23% | 26.32% | 52.22% | ||
| 20-Day Relative Strength | 62.01 | 45.17 | 48.55 | ||
| Weighted Alpha | +126.48 | +65.26 | +45.21 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/29/26 | -10.10% since 05/29/26 | +2.20% since 05/29/26 | ||
| Low | 170.79 on 06/01/26 | 230.28 on 06/05/26 | 337.06 on 06/01/26 | ||
| High | 183.30 on 06/02/26 | 256.16 on 06/01/26 | 364.23 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 05/05/26 | -4.22% since 05/05/26 | -2.14% since 05/05/26 | ||
| Low | 146.34 on 05/19/26 | 214.53 on 05/19/26 | 337.06 on 06/01/26 | ||
| High | 183.30 on 06/02/26 | 288.70 on 05/11/26 | 387.19 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +15.11% since 03/05/26 | -14.41% since 03/05/26 | -7.46% since 03/05/26 | ||
| Low | 135.48 on 03/30/26 | 202.84 on 04/29/26 | 337.06 on 06/01/26 | ||
| High | 183.30 on 06/02/26 | 288.70 on 05/11/26 | 407.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +76.75% since 12/05/25 | +32.22% since 12/05/25 | +17.89% since 12/05/25 | ||
| Low | 98.10 on 12/09/25 | 162.07 on 12/18/25 | 286.36 on 12/17/25 | ||
| High | 183.30 on 06/02/26 | 323.51 on 02/26/26 | 407.00 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,714,718 | 25,654,982 | 21,471,330 | ||
| Shares Outstanding, K | 136,470 | 102,583 | 59,583 | ||
| Annual Sales | 4,587,400,000 | 2,507,410,000 | 3,567,060,000 | ||
| Annual Net Income | 404,300,000 | 501,060,000 | 442,110,000 | ||
| Last Quarter Sales | 1,151,500,000 | 830,700,000 | 1,090,570,000 | ||
| Last Quarter Net Income | 118,200,000 | 137,900,000 | 134,010,000 | ||
| 60-Month Beta | 0.96 | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/30/26 | 1.29 on 04/29/26 | 2.27 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.080 on 08/16/16 | 0.400 on 03/13/26 | 0.320 on 05/21/26 | ||
| Next Ex-Dividends Date | 08/16/16 | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.12 | 49.01 | 42.22 | ||