Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | SLXN | SBFM | ||
| Company | Athersys Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.53 | 1.7500 | ||
| High | 0.0212 | 2.61 | 1.8400 | ||
| Low | 0.0116 | 2.41 | 1.7500 | ||
| Latest | 0.0135 | 2.52 | 1.8100 | ||
| Change | -0.0068 | +0.01 | +0.0600 | ||
| % Change | -33.50% | +0.40% | +3.43% | ||
| Volume | 6,462,600 | 18,200 | 24,000 | ||
| 20-Day Average Volume | 878,715 | 28,020 | 86,720 | ||
| Previous Close | 0.0203 | 2.51 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.63 | 2.0060 | ||
| 20-Day Raw Stochastic | 11.73% | 27.45% | 18.33% | ||
| 20-Day Relative Strength | 31.60 | 35.82 | 31.91 | ||
| Weighted Alpha | -91.68 | -95.76 | -71.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -2.33% since 07/15/26 | -2.69% since 07/15/26 | ||
| Low | 0.0116 on 01/08/24 | 2.41 on 07/22/26 | 1.7000 on 07/20/26 | ||
| High | 0.0240 on 01/04/24 | 2.78 on 07/16/26 | 1.8999 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -6.67% since 06/22/26 | -11.71% since 06/22/26 | ||
| Low | 0.0116 on 01/08/24 | 2.38 on 07/14/26 | 1.7000 on 07/20/26 | ||
| High | 0.0278 on 12/11/23 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -74.15% since 04/22/26 | -81.75% since 04/22/26 | ||
| Low | 0.0116 on 01/08/24 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.3290 on 10/09/23 | 9.80 on 04/23/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -88.28% since 01/22/26 | -85.52% since 01/22/26 | ||
| Low | 0.0116 on 01/08/24 | 2.31 on 05/15/26 | 1.7000 on 07/20/26 | ||
| High | 0.8982 on 07/21/23 | 22.47 on 01/23/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,052 | 876 | ||
| Shares Outstanding, K | 61,719 | 419 | 501 | ||
| Annual Sales | 5,330,000 | 0 | 36,310,000 | ||
| Annual Net Income | -72,530,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 50,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -12,920,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | -0.90 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 03/29/24 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||