Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | CNSP | ONCO | ||
| Company | Athersys Inc | Cns Pharmaceuticals Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.11 | 1.3000 | ||
| High | 0.0212 | 2.18 | 1.3600 | ||
| Low | 0.0116 | 2.10 | 1.0100 | ||
| Latest | 0.0135 | 2.18 | 1.0900 | ||
| Change | -0.0068 | +0.05 | -0.1300 | ||
| % Change | -33.50% | +2.35% | -10.66% | ||
| Volume | 6,462,600 | 10,900 | 13,093,700 | ||
| 20-Day Average Volume | 878,715 | 41,925 | 16,555,010 | ||
| Previous Close | 0.0203 | 2.13 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.35 | 2.1401 | ||
| 20-Day Raw Stochastic | 11.73% | 13.02% | 1.40% | ||
| 20-Day Relative Strength | 31.60 | 33.91 | 33.16 | ||
| Weighted Alpha | -91.68 | -85.95 | -94.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -3.54% since 04/02/26 | -28.29% since 04/02/26 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 04/09/26 | 1.0100 on 04/10/26 | ||
| High | 0.0240 on 01/04/24 | 2.35 on 04/07/26 | 2.8200 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -34.93% since 03/10/26 | -62.32% since 03/10/26 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.0278 on 12/11/23 | 3.58 on 03/11/26 | 6.7300 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -62.54% since 01/09/26 | -87.33% since 01/09/26 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.3290 on 10/09/23 | 8.92 on 01/15/26 | 11.5000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -77.54% since 10/10/25 | -94.03% since 10/10/25 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.0100 on 04/10/26 | ||
| High | 0.8982 on 07/21/23 | 9.85 on 10/13/25 | 20.0000 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,769 | 715 | ||
| Shares Outstanding, K | 61,719 | 811 | 656 | ||
| Annual Sales | 5,330,000 | 0 | 820,000 | ||
| Annual Net Income | -72,530,000 | -15,850,000 | -14,030,000 | ||
| Last Quarter Sales | 50,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -12,920,000 | -5,960,000 | 5,670,000 | ||
| 60-Month Beta | -0.90 | 2.74 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -10.15 on 03/31/26 | 62.90 on 03/13/26 | ||
| Latest Earnings Date | 03/29/24 | 05/21/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.01 | ||