Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | SCNI | CUVL | ||
| Company | Athersys Inc | Scinai Immunotherapeutics Ltd ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.45 | 6.00 | ||
| High | 0.0212 | 2.70 | 6.53 | ||
| Low | 0.0116 | 2.42 | 5.95 | ||
| Last | 0.0135 | 2.50 | 5.95 | ||
| Change | -0.0068 | -0.01 | -0.21 | ||
| Percent Change | -33.50% | -0.40% | -3.41% | ||
| Volume | 6,462,600 | 24,800 | 42,900 | ||
| 20-Day Average Volume | 878,715 | 77,802 | 11,455 | ||
| Previous | 0.0203 | 2.51 | 6.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.62 | 6.89 | ||
| 20-Day Raw Stochastic | 11.73% | 24.37% | 0.00% | ||
| 20-Day Relative Strength | 31.60 | 44.34 | 39.04 | ||
| Weighted Alpha | -91.68 | -83.81 | -24.21 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -20.13% since 08/24/26 | -19.81% since 08/24/26 | ||
| Low | 0.0116 on 01/08/24 | 2.33 on 08/28/26 | 5.95 on 08/31/26 | ||
| High | 0.0240 on 01/04/24 | 3.16 on 08/25/26 | 8.10 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -8.42% since 07/31/26 | -8.32% since 07/31/26 | ||
| Low | 0.0116 on 01/08/24 | 2.15 on 08/06/26 | 5.95 on 08/31/26 | ||
| High | 0.0278 on 12/11/23 | 3.80 on 08/03/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -44.44% since 05/29/26 | -10.86% since 05/29/26 | ||
| Low | 0.0116 on 01/08/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.3290 on 10/09/23 | 5.00 on 06/01/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -71.87% since 02/27/26 | -21.30% since 02/27/26 | ||
| Low | 0.0116 on 01/08/24 | 2.15 on 07/15/26 | 5.95 on 08/31/26 | ||
| High | 0.8982 on 07/21/23 | 10.50 on 04/24/26 | 8.20 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,292 | 0 | ||
| Shares Outstanding, K | 61,719 | 517 | 0 | ||
| Annual Sales, $M | 5,330,000 | 1,310,000 | 94,024,398 | ||
| Annual Net Income, $M | -72,530,000 | -8,310,000 | 33,916,819 | ||
| Last Qtr Sales, $M | 50,000 | 460,000 | N/A | ||
| Last Qtr Income, $M | -12,920,000 | -2,000,000 | N/A | ||
| 60-Month Beta | -0.90 | 2.08 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -0.74 on 08/24/26 | N/A | ||
| Latest Earnings Date | 03/29/24 | 11/23/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||