Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | CNSP | NCNA | ||
| Company | Athersys Inc | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.20 | 1.6300 | ||
| High | 0.0212 | 2.56 | 1.7300 | ||
| Low | 0.0116 | 2.20 | 1.6200 | ||
| Latest | 0.0135 | 2.52 | 1.6600 | ||
| Change | -0.0068 | +0.23 | +0.0100 | ||
| % Change | -33.50% | +9.83% | +0.61% | ||
| Volume | 6,462,600 | 24,200 | 37,400 | ||
| 20-Day Average Volume | 878,715 | 37,665 | 45,140 | ||
| Previous Close | 0.0203 | 2.29 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.79 | 1.9805 | ||
| 20-Day Raw Stochastic | 11.73% | 29.29% | 6.15% | ||
| 20-Day Relative Strength | 31.60 | 33.30 | 30.97 | ||
| Weighted Alpha | -91.68 | -83.59 | -91.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | +2.65% since 03/16/26 | -12.63% since 03/16/26 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.0240 on 01/04/24 | 2.56 on 03/23/26 | 1.9600 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -19.65% since 02/23/26 | -19.42% since 02/23/26 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.0278 on 12/11/23 | 3.62 on 03/10/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -59.63% since 12/23/25 | -49.85% since 12/23/25 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.3290 on 10/09/23 | 8.92 on 01/15/26 | 3.8100 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -69.33% since 09/23/25 | -57.33% since 09/23/25 | ||
| Low | 0.0116 on 01/08/24 | 2.06 on 03/18/26 | 1.6200 on 03/23/26 | ||
| High | 0.8982 on 07/21/23 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,420 | 50 | ||
| Shares Outstanding, K | 61,719 | 620 | 30 | ||
| Annual Sales | 5,330,000 | 0 | 0 | ||
| Annual Net Income | -72,530,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -12,920,000 | -3,220,000 | -380,000 | ||
| 60-Month Beta | -0.90 | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/29/24 | 04/07/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||