Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | BDRX | NCNA | ||
| Company | Athersys Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 2.10 | 3.27 | ||
| High | 0.0212 | 2.26 | 3.33 | ||
| Low | 0.0116 | 2.03 | 3.22 | ||
| Latest | 0.0135 | 2.16 | 3.28 | ||
| Change | -0.0068 | +0.06 | +0.03 | ||
| % Change | -33.50% | +2.87% | +0.92% | ||
| Volume | 6,462,600 | 2,670,226 | 26,756 | ||
| 20-Day Average Volume | 878,715 | 478,726 | 85,603 | ||
| Previous Close | 0.0203 | 2.10 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 2.38 | 3.44 | ||
| 20-Day Raw Stochastic | 11.73% | 7.03% | 20.90% | ||
| 20-Day Relative Strength | 31.60 | 40.42 | 42.30 | ||
| Weighted Alpha | -91.68 | -93.75 | -85.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | +1.91% since 01/14/26 | -1.50% since 01/14/26 | ||
| Low | 0.0116 on 01/08/24 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0240 on 01/04/24 | 2.30 on 01/16/26 | 3.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -35.84% since 12/22/25 | -3.81% since 12/22/25 | ||
| Low | 0.0116 on 01/08/24 | 2.04 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0278 on 12/11/23 | 3.32 on 12/23/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -68.44% since 10/22/25 | -18.41% since 10/22/25 | ||
| Low | 0.0116 on 01/08/24 | 2.04 on 01/22/26 | 3.10 on 11/18/25 | ||
| High | 0.3290 on 10/09/23 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -76.36% since 07/22/25 | -69.06% since 07/22/25 | ||
| Low | 0.0116 on 01/08/24 | 2.04 on 01/22/26 | 2.78 on 09/04/25 | ||
| High | 0.8982 on 07/21/23 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,301 | 99 | ||
| Shares Outstanding, K | 61,719 | 620 | 30 | ||
| Annual Sales | 5,330,000 | 0 | 0 | ||
| Annual Net Income | -72,530,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 50,000 | N/A | 0 | ||
| Last Quarter Net Income | -12,920,000 | N/A | -380,000 | ||
| 60-Month Beta | -0.90 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 03/29/24 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||