Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | TCBP | BBLG | ||
| Company | Athersys Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 1.4900 | 1.6300 | ||
| High | 0.0212 | 1.5400 | 1.6300 | ||
| Low | 0.0116 | 1.4000 | 1.5500 | ||
| Last | 0.0135 | 1.4300 | 1.5615 | ||
| Change | -0.0068 | -0.0600 | -0.0035 | ||
| % Change | -33.50% | -4.03% | -0.22% | ||
| Volume | 6,462,600 | 54,200 | 4,000 | ||
| 20-Day Average Volume | 878,715 | 4,625,915 | 38,260 | ||
| Previous Close | 0.0203 | 1.4900 | 1.5650 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 1.5684 | 1.6692 | ||
| 20-Day Raw Stochastic | 11.73% | 8.91% | 15.15% | ||
| 20-Day Relative Strength | 31.60% | 46.75% | 36.44% | ||
| Weighted Alpha | -91.68 | -88.19 | -87.38 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | -9.49% since 04/23/24 | -2.41% since 04/23/24 | ||
| Low | 0.0116 on 01/08/24 | 1.4000 on 04/30/24 | 1.4600 on 04/24/24 | ||
| High | 0.0240 on 01/04/24 | 1.6500 on 04/25/24 | 1.6397 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | +9.16% since 03/28/24 | -26.69% since 03/28/24 | ||
| Low | 0.0116 on 01/08/24 | 1.1800 on 04/01/24 | 1.4600 on 04/24/24 | ||
| High | 0.0278 on 12/11/23 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | +21.19% since 01/30/24 | -59.65% since 01/30/24 | ||
| Low | 0.0116 on 01/08/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.3290 on 10/09/23 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -83.37% since 10/30/23 | -63.17% since 10/30/23 | ||
| Low | 0.0116 on 01/08/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.8982 on 07/21/23 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,008 | 836 | ||
| Shares Outstanding, K | 61,719 | 677 | 534 | ||
| Annual Sales | 5,330,000 | 0 | 0 | ||
| Annual Net Income | -72,530,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 50,000 | 494,665 | 0 | ||
| Last Quarter Net Income | -12,920,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | -0.90 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 11/20/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||