Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHX | PPBT | SLXN | ||
| Company | Athersys Inc | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0177 | 1.4300 | 1.4900 | ||
| High | 0.0212 | 1.6910 | 1.5000 | ||
| Low | 0.0116 | 1.4100 | 1.0201 | ||
| Last | 0.0135 | 1.5500 | 1.0350 | ||
| Change | -0.0068 | +0.0500 | -0.4650 | ||
| Percent Change | -33.50% | +3.33% | -31.00% | ||
| Volume | 6,462,600 | 83,500 | 2,030,500 | ||
| 20-Day Average Volume | 878,715 | 75,130 | 222,875 | ||
| Previous | 0.0203 | 1.5000 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 1.4340 | 2.1177 | ||
| 20-Day Raw Stochastic | 11.73% | 73.45% | 0.85% | ||
| 20-Day Relative Strength | 31.60 | 42.53 | 28.14 | ||
| Weighted Alpha | -91.68 | -75.37 | -96.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.50% since 12/29/23 | +3.33% since 08/04/26 | -45.53% since 08/04/26 | ||
| Low | 0.0116 on 01/08/24 | 1.1600 on 08/06/26 | 1.0201 on 08/11/26 | ||
| High | 0.0240 on 01/04/24 | 1.6910 on 08/11/26 | 1.9504 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -43.98% since 12/08/23 | -0.32% since 07/10/26 | -60.04% since 07/10/26 | ||
| Low | 0.0116 on 01/08/24 | 1.1600 on 08/06/26 | 1.0201 on 08/11/26 | ||
| High | 0.0278 on 12/11/23 | 1.6910 on 08/11/26 | 2.7800 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -95.53% since 10/06/23 | -61.82% since 05/11/26 | -79.59% since 05/11/26 | ||
| Low | 0.0116 on 01/08/24 | 1.1600 on 08/06/26 | 1.0201 on 08/11/26 | ||
| High | 0.3290 on 10/09/23 | 4.0599 on 05/12/26 | 6.6600 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -98.41% since 07/07/23 | -73.95% since 02/11/26 | -93.73% since 02/11/26 | ||
| Low | 0.0116 on 01/08/24 | 1.1600 on 08/06/26 | 1.0201 on 08/11/26 | ||
| High | 0.8982 on 07/21/23 | 6.0000 on 02/12/26 | 20.4000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833 | 1,394 | 628 | ||
| Shares Outstanding, K | 61,719 | 929 | 419 | ||
| Annual Sales, $M | 5,330,000 | 0 | 0 | ||
| Annual Net Income, $M | -72,530,000 | -26,390,000 | -11,910,000 | ||
| Last Qtr Sales, $M | 50,000 | 0 | 0 | ||
| Last Qtr Income, $M | -12,920,000 | -440,000 | -2,730,000 | ||
| 60-Month Beta | -0.90 | 0.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Latest Earnings Date | 03/29/24 | 11/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||