Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | NXT | RUN | ENPH |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Nextpower Inc | Sunrun Inc | Enphase Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 271.59 | 91.22 | 20.14 | 32.86 |
| High | 10.89 | 271.73 | 91.40 | 20.71 | 33.15 |
| Low | 9.54 | 267.00 | 89.52 | 19.65 | 32.49 |
| Latest | 9.59 | 269.69 | 91.24 | 20.47 | 33.00 |
| Change | -0.05 | -2.52 | +0.08 | +0.31 | +0.15 |
| % Change | -0.52% | -0.93% | +0.09% | +1.54% | +0.46% |
| Volume | 593,500 | 817,900 | 727,500 | 3,660,200 | 2,503,800 |
| 20-Day Average Volume | 280,835 | 1,958,505 | 1,801,620 | 5,666,930 | 5,852,285 |
| Previous Close | 9.64 | 272.21 | 91.16 | 20.16 | 32.85 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 263.11 | 89.23 | 18.52 | 31.57 |
| 20-Day Raw Stochastic | 39.53% | 55.93% | 64.55% | 93.73% | 81.43% |
| 20-Day Relative Strength | 44.26 | 55.02 | 52.01 | 57.08 | 54.45 |
| Weighted Alpha | -1.98 | +57.89 | +124.37 | +210.83 | -48.59 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | +3.02% since 12/18/25 | +4.41% since 12/18/25 | +12.84% since 12/18/25 | +0.12% since 12/18/25 |
| Low | 8.74 on 12/23/21 | 261.79 on 12/19/25 | 87.47 on 12/19/25 | 18.06 on 12/19/25 | 31.56 on 12/23/25 |
| High | 10.89 on 12/30/21 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 20.71 on 12/26/25 | 34.12 on 12/22/25 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -0.93% since 11/26/25 | +0.63% since 11/26/25 | +6.45% since 11/26/25 | +18.62% since 11/26/25 |
| Low | 8.74 on 12/23/21 | 249.00 on 12/12/25 | 83.50 on 12/03/25 | 16.89 on 12/17/25 | 28.09 on 11/28/25 |
| High | 10.89 on 12/30/21 | 285.99 on 12/22/25 | 95.49 on 12/22/25 | 20.71 on 12/26/25 | 34.12 on 12/22/25 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | +22.58% since 09/26/25 | +24.87% since 09/26/25 | +15.85% since 09/26/25 | -9.59% since 09/26/25 |
| Low | 8.74 on 12/23/21 | 216.63 on 10/22/25 | 73.07 on 10/01/25 | 15.92 on 11/07/25 | 25.77 on 11/21/25 |
| High | 10.89 on 12/30/21 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 39.55 on 10/15/25 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | +73.29% since 06/26/25 | +55.75% since 06/26/25 | +164.13% since 06/26/25 | -23.26% since 06/26/25 |
| Low | 8.74 on 12/23/21 | 149.54 on 06/27/25 | 51.69 on 06/30/25 | 7.23 on 06/27/25 | 25.77 on 11/21/25 |
| High | 10.89 on 12/30/21 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 22.44 on 10/15/25 | 43.89 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 29,210,308 | 13,526,959 | 4,677,967 | 4,298,751 |
| Shares Outstanding, K | 34,267 | 107,308 | 148,387 | 232,042 | 130,860 |
| Annual Sales | 1,220,300,000 | 4,206,290,000 | 2,959,200,000 | 2,037,720,000 | 1,330,380,000 |
| Annual Net Income | 53,100,000 | 1,292,040,000 | 509,170,000 | -2,846,170,000 | 102,660,000 |
| Last Quarter Sales | 0 | 1,594,860,000 | 905,270,000 | 724,560,000 | 410,430,000 |
| Last Quarter Net Income | -5,760,000 | 455,940,000 | 146,860,000 | 16,590,000 | 66,640,000 |
| 60-Month Beta | N/A | 1.59 | 2.35 | 2.35 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.06 on 11/06/25 | 0.90 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 01/27/26 | 02/26/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.69 | 22.76 | 7.09 | 18.84 |