Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | UPWK | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.21 | 62.98 | 11.00 | ||
| High | 18.45 | 63.63 | 11.56 | ||
| Low | 18.12 | 62.60 | 11.00 | ||
| Latest | 18.42 | 63.09 | 11.28 | ||
| Change | +0.29 | +0.93 | +0.22 | ||
| % Change | +1.60% | +1.50% | +1.99% | ||
| Volume | 242,636 | 109,097 | 918,556 | ||
| 20-Day Average Volume | 590,357 | 344,484 | 3,245,271 | ||
| Previous Close | 18.13 | 62.16 | 11.06 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 59.25 | 11.11 | ||
| 20-Day Raw Stochastic | 74.43% | 94.95% | 48.58% | ||
| 20-Day Relative Strength | 46.73 | 58.69 | 42.37 | ||
| Weighted Alpha | -33.98 | +48.49 | -15.28 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/08/26 | +3.96% since 04/08/26 | +2.85% since 04/08/26 | ||
| Low | 17.56 on 04/13/26 | 59.77 on 04/10/26 | 10.27 on 04/09/26 | ||
| High | 18.42 on 04/10/26 | 63.57 on 04/15/26 | 11.55 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.60% since 03/13/26 | +2.37% since 03/13/26 | -6.84% since 03/13/26 | ||
| Low | 16.74 on 03/30/26 | 56.24 on 03/30/26 | 10.27 on 04/09/26 | ||
| High | 19.09 on 03/16/26 | 63.57 on 04/15/26 | 12.64 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -20.96% since 01/15/26 | -9.57% since 01/15/26 | -43.55% since 01/15/26 | ||
| Low | 16.74 on 03/30/26 | 56.24 on 03/30/26 | 10.27 on 04/09/26 | ||
| High | 23.48 on 01/16/26 | 70.66 on 01/26/26 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -33.03% since 10/15/25 | +10.64% since 10/15/25 | -32.33% since 10/15/25 | ||
| Low | 16.74 on 03/30/26 | 55.85 on 10/17/25 | 10.27 on 04/09/26 | ||
| High | 28.12 on 10/17/25 | 70.96 on 01/13/26 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117,965 | 3,107,068 | 1,442,003 | ||
| Shares Outstanding, K | 116,821 | 49,985 | 130,380 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 787,780,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | 115,430,000 | ||
| Last Quarter Sales | 209,060,000 | 581,920,000 | 198,410,000 | ||
| Last Quarter Net Income | 32,380,000 | 54,330,000 | 15,630,000 | ||
| 60-Month Beta | 0.20 | 0.42 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/05/26 | 1.34 on 03/10/26 | 0.12 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/25/26 | 05/04/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 0.965 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 12.46 | 13.11 | ||