Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | UPWK | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.07 | 58.70 | 11.36 | ||
| High | 18.21 | 59.33 | 11.58 | ||
| Low | 17.92 | 57.53 | 11.11 | ||
| Latest | 17.93 | 58.10 | 11.42 | ||
| Change | -0.09 | -0.66 | +0.15 | ||
| % Change | -0.50% | -1.12% | +1.29% | ||
| Volume | 643,500 | 413,200 | 3,509,700 | ||
| 20-Day Average Volume | 1,305,585 | 412,535 | 3,301,120 | ||
| Previous Close | 18.02 | 58.76 | 11.27 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 60.48 | 12.61 | ||
| 20-Day Raw Stochastic | 1.83% | 14.78% | 11.40% | ||
| 20-Day Relative Strength | 33.03 | 37.69 | 33.91 | ||
| Weighted Alpha | -40.45 | +28.49 | -17.92 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 03/16/26 | -5.08% since 03/16/26 | -4.44% since 03/16/26 | ||
| Low | 17.92 on 03/23/26 | 57.53 on 03/23/26 | 11.09 on 03/20/26 | ||
| High | 18.93 on 03/18/26 | 62.09 on 03/18/26 | 12.64 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -13.88% since 02/23/26 | -5.71% since 02/23/26 | -8.71% since 02/23/26 | ||
| Low | 17.87 on 03/05/26 | 57.00 on 03/02/26 | 11.09 on 03/20/26 | ||
| High | 21.14 on 02/24/26 | 64.44 on 03/13/26 | 13.98 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -22.82% since 12/23/25 | -12.02% since 12/23/25 | -45.15% since 12/23/25 | ||
| Low | 17.87 on 03/05/26 | 57.00 on 03/02/26 | 11.09 on 03/20/26 | ||
| High | 23.71 on 12/24/25 | 70.96 on 01/13/26 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -37.44% since 09/23/25 | -3.34% since 09/23/25 | -41.91% since 09/23/25 | ||
| Low | 17.87 on 03/05/26 | 54.58 on 10/10/25 | 11.09 on 03/20/26 | ||
| High | 29.50 on 09/29/25 | 70.96 on 01/13/26 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,601 | 2,984,190 | 1,488,940 | ||
| Shares Outstanding, K | 116,821 | 51,363 | 130,380 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 787,780,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | 115,430,000 | ||
| Last Quarter Sales | 209,060,000 | 581,920,000 | 198,410,000 | ||
| Last Quarter Net Income | 32,380,000 | 54,330,000 | 15,630,000 | ||
| 60-Month Beta | 0.12 | 0.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/05/26 | 1.34 on 03/10/26 | 0.12 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/25/26 | 05/04/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 0.965 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 12.09 | 13.42 | ||