Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | SIFY | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.72 | 70.47 | 15.19 | ||
| High | 20.57 | 71.77 | 15.59 | ||
| Low | 19.36 | 69.95 | 15.15 | ||
| Latest | 20.50 | 71.76 | 15.45 | ||
| Change | +0.56 | +1.48 | +0.33 | ||
| % Change | +2.81% | +2.11% | +2.18% | ||
| Volume | 903,000 | 207,800 | 11,100 | ||
| 20-Day Average Volume | 912,305 | 324,925 | 73,000 | ||
| Previous Close | 19.94 | 70.28 | 15.12 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.61 | 67.61 | 15.64 | ||
| 20-Day Raw Stochastic | 98.01% | 99.86% | 40.25% | ||
| 20-Day Relative Strength | 63.08 | 66.66 | 49.13 | ||
| Weighted Alpha | -20.30 | +30.89 | +140.00 | ||
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/01/26 | +7.26% since 07/01/26 | -6.98% since 07/01/26 | ||
| Low | 17.68 on 07/02/26 | 66.43 on 07/02/26 | 14.48 on 07/07/26 | ||
| High | 20.57 on 07/09/26 | 71.77 on 07/09/26 | 16.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +18.77% since 06/09/26 | +8.58% since 06/09/26 | -4.16% since 06/09/26 | ||
| Low | 17.05 on 06/11/26 | 64.84 on 06/29/26 | 14.48 on 07/07/26 | ||
| High | 20.57 on 07/09/26 | 71.77 on 07/09/26 | 16.89 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.13% since 04/09/26 | +18.14% since 04/09/26 | +11.63% since 04/09/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 12.00 on 04/13/26 | ||
| High | 20.57 on 07/09/26 | 71.77 on 07/09/26 | 17.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 01/09/26 | +8.07% since 01/09/26 | +3.07% since 01/09/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 12.00 on 04/13/26 | ||
| High | 23.48 on 01/16/26 | 71.77 on 07/09/26 | 17.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,510 | 3,512,946 | 1,093,932 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 72,350 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 474,000,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | -15,000,000 | ||
| Last Quarter Sales | 151,990,000 | 555,700,000 | 99,670,000 | ||
| Last Quarter Net Income | 13,580,000 | 50,670,000 | -3,760,000 | ||
| 60-Month Beta | 0.23 | 0.46 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/28/26 | 1.11 on 05/25/26 | N/A on 04/13/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 07/17/26 | ||
| Most Recent Dividend | 0.660 on 07/02/26 | 1.495 on 06/29/26 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/29/26 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 15.23 | 0.00 | ||