Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | IQ | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.04 | 74.17 | 1.1900 | ||
| High | 22.15 | 74.98 | 1.2000 | ||
| Low | 21.75 | 73.69 | 1.1000 | ||
| Last | 22.06 | 74.75 | 1.1250 | ||
| Change | +0.09 | +1.01 | -0.1050 | ||
| Percent Change | +0.41% | +1.37% | -8.54% | ||
| Volume | 205,583 | 136,674 | 6,664,572 | ||
| 20-Day Average Volume | 712,391 | 263,387 | 6,194,719 | ||
| Previous | 21.97 | 73.74 | 1.2300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 73.97 | 1.2838 | ||
| 20-Day Raw Stochastic | 44.44% | 65.38% | 8.62% | ||
| 20-Day Relative Strength | 54.96 | 60.61 | 41.68 | ||
| Weighted Alpha | -15.73 | +39.22 | -53.68 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 08/12/26 | +0.97% since 08/12/26 | -15.41% since 08/12/26 | ||
| Low | 21.18 on 08/18/26 | 71.78 on 08/13/26 | 1.1000 on 08/19/26 | ||
| High | 22.93 on 08/17/26 | 74.90 on 08/19/26 | 1.3796 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.60% since 07/17/26 | +6.86% since 07/17/26 | -5.46% since 07/17/26 | ||
| Low | 20.81 on 07/21/26 | 70.00 on 07/22/26 | 1.1000 on 08/19/26 | ||
| High | 23.57 on 08/10/26 | 76.68 on 07/28/26 | 1.3900 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +31.25% since 05/19/26 | +31.62% since 05/19/26 | +1.35% since 05/19/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 0.9501 on 06/25/26 | ||
| High | 23.57 on 08/10/26 | 76.68 on 07/28/26 | 1.3900 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 02/19/26 | +20.81% since 02/19/26 | -36.44% since 02/19/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 0.9501 on 06/25/26 | ||
| High | 23.57 on 08/10/26 | 76.68 on 07/28/26 | 1.8700 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,307 | 3,685,894 | 1,186,842 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 964,912 | ||
| Annual Sales, $M | 922,630,000 | 2,124,250,000 | 3,902,600,000 | ||
| Annual Net Income, $M | 225,190,000 | 2,098,440,000 | -29,500,000 | ||
| Last Qtr Sales, $M | 151,990,000 | 555,700,000 | 899,000,000 | ||
| Last Qtr Income, $M | 13,580,000 | 50,670,000 | -42,540,000 | ||
| 60-Month Beta | 0.23 | 0.47 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/28/26 | 1.11 on 05/25/26 | -0.03 on 05/18/26 | ||
| Latest Earnings Date | 08/20/26 | 08/25/26 | 08/18/26 | ||
| Most Recent Dividend | 0.660 on 07/02/26 | 1.495 on 06/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 16.11 | 0.00 | ||