Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | UPWK | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.10 | 75.49 | 9.33 | ||
| High | 23.18 | 75.50 | 9.62 | ||
| Low | 22.49 | 73.62 | 9.30 | ||
| Latest | 22.74 | 73.99 | 9.53 | ||
| Change | -0.27 | -0.84 | -0.28 | ||
| % Change | -1.17% | -1.12% | -2.85% | ||
| Volume | 1,211,100 | 243,800 | 4,204,800 | ||
| 20-Day Average Volume | 741,650 | 267,435 | 3,109,200 | ||
| Previous Close | 23.01 | 74.83 | 9.81 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 71.08 | 9.08 | ||
| 20-Day Raw Stochastic | 88.77% | 75.12% | 79.46% | ||
| 20-Day Relative Strength | 67.83 | 65.04 | 55.00 | ||
| Weighted Alpha | -7.82 | +41.01 | -20.07 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/22/26 | +2.15% since 07/22/26 | +6.36% since 07/22/26 | ||
| Low | 20.91 on 07/24/26 | 71.80 on 07/23/26 | 8.68 on 07/23/26 | ||
| High | 23.38 on 07/28/26 | 76.68 on 07/28/26 | 9.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +19.68% since 06/29/26 | +12.23% since 06/29/26 | +14.68% since 06/29/26 | ||
| Low | 17.68 on 07/02/26 | 65.10 on 06/30/26 | 8.16 on 06/30/26 | ||
| High | 23.38 on 07/28/26 | 76.68 on 07/28/26 | 9.84 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +24.88% since 04/29/26 | +29.31% since 04/29/26 | -7.92% since 04/29/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 7.44 on 05/08/26 | ||
| High | 23.38 on 07/28/26 | 76.68 on 07/28/26 | 10.96 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.00% since 01/29/26 | +11.41% since 01/29/26 | -54.66% since 01/29/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 7.44 on 05/08/26 | ||
| High | 23.38 on 07/28/26 | 76.68 on 07/28/26 | 20.93 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,085 | 3,740,378 | 1,211,712 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 123,518 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 787,780,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | 115,430,000 | ||
| Last Quarter Sales | 151,990,000 | 555,700,000 | 195,480,000 | ||
| Last Quarter Net Income | 13,580,000 | 50,670,000 | 31,460,000 | ||
| 60-Month Beta | 0.23 | 0.46 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/28/26 | 1.11 on 05/25/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 08/10/26 | ||
| Most Recent Dividend | 0.660 on 07/02/26 | 1.495 on 06/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 16.37 | 11.43 | ||