Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | SIFY | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.46 | 58.54 | 16.00 | ||
| High | 19.65 | 59.29 | 16.45 | ||
| Low | 18.99 | 57.99 | 15.95 | ||
| Latest | 19.00 | 58.88 | 16.34 | ||
| Change | -0.33 | -0.12 | +0.46 | ||
| % Change | -1.71% | -0.20% | +2.90% | ||
| Volume | 393,100 | 168,600 | 84,300 | ||
| 20-Day Average Volume | 536,095 | 272,090 | 70,740 | ||
| Previous Close | 19.33 | 59.00 | 15.88 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 59.90 | 14.76 | ||
| 20-Day Raw Stochastic | 69.06% | 33.53% | 97.53% | ||
| 20-Day Relative Strength | 53.27 | 46.78 | 60.93 | ||
| Weighted Alpha | -28.39 | +26.26 | +209.34 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/01/26 | +0.05% since 05/01/26 | +4.48% since 05/01/26 | ||
| Low | 18.26 on 05/05/26 | 57.94 on 05/07/26 | 14.61 on 05/06/26 | ||
| High | 19.65 on 05/08/26 | 60.62 on 05/06/26 | 16.45 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 04/08/26 | -3.14% since 04/08/26 | +18.41% since 04/08/26 | ||
| Low | 17.56 on 04/13/26 | 56.08 on 04/29/26 | 12.00 on 04/13/26 | ||
| High | 19.65 on 05/08/26 | 64.43 on 04/16/26 | 16.45 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 02/06/26 | -6.67% since 02/06/26 | +12.50% since 02/06/26 | ||
| Low | 16.74 on 03/30/26 | 56.08 on 04/29/26 | 12.00 on 04/13/26 | ||
| High | 22.09 on 02/11/26 | 65.61 on 02/09/26 | 16.95 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -21.94% since 11/07/25 | -1.04% since 11/07/25 | +51.44% since 11/07/25 | ||
| Low | 16.74 on 03/30/26 | 56.08 on 04/29/26 | 10.09 on 11/21/25 | ||
| High | 25.22 on 11/13/25 | 70.96 on 01/13/26 | 16.95 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,249 | 2,943,117 | 1,182,199 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 72,350 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 507,110,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | -15,310,000 | ||
| Last Quarter Sales | 227,100,000 | 581,920,000 | 131,430,000 | ||
| Last Quarter Net Income | 43,960,000 | 54,330,000 | -3,950,000 | ||
| 60-Month Beta | 0.26 | 0.42 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/05/26 | 1.34 on 03/10/26 | N/A on 04/13/26 | ||
| Earnings Date | 05/14/26 | 05/25/26 | 07/17/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 1.375 on 04/22/26 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 04/22/26 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 12.14 | 0.00 | ||