Autohome Inc ADR
(ATHM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | UPWK | IQ | ||
| Company | Autohome Inc ADR | Upwork Inc | Iqiyi Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.83 | 18.69 | 1.9900 | ||
| High | 21.18 | 18.96 | 1.9900 | ||
| Low | 20.72 | 18.21 | 1.9400 | ||
| Latest | 21.10 | 18.33 | 1.9750 | ||
| Change | +0.20 | -0.60 | +0.0050 | ||
| % Change | +0.96% | -3.17% | +0.25% | ||
| Volume | 22,463 | 521,393 | 713,144 | ||
| 20-Day Average Volume | 416,641 | 2,488,762 | 8,537,723 | ||
| Previous Close | 20.90 | 18.93 | 1.9700 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 19.91 | 2.0187 | ||
| 20-Day Raw Stochastic | 9.15% | 29.42% | 24.29% | ||
| 20-Day Relative Strength | 35.58 | 44.14 | 45.49 | ||
| Weighted Alpha | -33.35 | +14.10 | -21.06 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 02/02/26 | -8.12% since 02/02/26 | -1.76% since 02/02/26 | ||
| Low | 20.53 on 02/05/26 | 16.45 on 02/04/26 | 1.8900 on 02/05/26 | ||
| High | 21.66 on 02/03/26 | 19.93 on 02/03/26 | 2.0000 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.09% since 01/09/26 | -8.58% since 01/09/26 | -4.63% since 01/09/26 | ||
| Low | 20.53 on 02/05/26 | 16.45 on 02/04/26 | 1.8800 on 01/20/26 | ||
| High | 23.48 on 01/16/26 | 22.84 on 01/26/26 | 2.1888 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -14.54% since 11/07/25 | +5.04% since 11/07/25 | -8.64% since 11/07/25 | ||
| Low | 20.53 on 02/05/26 | 15.61 on 11/18/25 | 1.8300 on 12/19/25 | ||
| High | 25.22 on 11/13/25 | 22.84 on 01/26/26 | 2.3000 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -27.37% since 08/08/25 | +39.18% since 08/08/25 | +6.25% since 08/08/25 | ||
| Low | 20.53 on 02/05/26 | 13.14 on 08/11/25 | 1.7900 on 08/11/25 | ||
| High | 29.92 on 09/17/25 | 22.84 on 01/26/26 | 2.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,441,559 | 2,473,299 | 1,896,799 | ||
| Shares Outstanding, K | 116,821 | 130,655 | 962,842 | ||
| Annual Sales | 964,420,000 | 769,330,000 | 4,003,840,000 | ||
| Annual Net Income | 245,530,000 | 215,590,000 | 104,680,000 | ||
| Last Quarter Sales | 249,770,000 | 201,730,000 | 933,530,000 | ||
| Last Quarter Net Income | 65,740,000 | 29,340,000 | -34,780,000 | ||
| 60-Month Beta | 0.11 | 1.06 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 0.21 on 11/03/25 | -0.02 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 10.18 | 0.00 | ||