Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | SIFY | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Sify Techs Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.28 | 66.14 | 17.00 | ||
| High | 18.07 | 68.37 | 17.15 | ||
| Low | 17.23 | 66.14 | 16.51 | ||
| Latest | 17.46 | 67.43 | 16.82 | ||
| Change | +0.16 | +1.50 | -0.27 | ||
| % Change | +0.92% | +2.28% | -1.58% | ||
| Volume | 904,000 | 478,000 | 39,400 | ||
| 20-Day Average Volume | 607,875 | 313,490 | 65,690 | ||
| Previous Close | 17.30 | 65.93 | 17.09 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 59.48 | 16.01 | ||
| 20-Day Raw Stochastic | 46.33% | 93.35% | 76.74% | ||
| 20-Day Relative Strength | 45.52 | 65.50 | 59.04 | ||
| Weighted Alpha | -34.17 | +31.96 | +182.33 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 05/21/26 | +20.35% since 05/21/26 | +6.86% since 05/21/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 15.66 on 05/22/26 | ||
| High | 18.07 on 05/29/26 | 68.37 on 05/29/26 | 17.21 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 04/29/26 | +17.84% since 04/29/26 | +11.84% since 04/29/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 14.61 on 05/06/26 | ||
| High | 19.65 on 05/08/26 | 68.37 on 05/29/26 | 17.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 02/27/26 | +13.00% since 02/27/26 | +7.34% since 02/27/26 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 12.00 on 04/13/26 | ||
| High | 19.87 on 03/10/26 | 68.37 on 05/29/26 | 17.49 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -26.52% since 11/28/25 | +6.83% since 11/28/25 | +51.94% since 11/28/25 | ||
| Low | 15.57 on 05/28/26 | 54.24 on 05/22/26 | 10.85 on 12/08/25 | ||
| High | 24.35 on 12/11/25 | 70.96 on 01/13/26 | 17.49 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,010,885 | 3,370,489 | 1,216,927 | ||
| Shares Outstanding, K | 115,171 | 49,985 | 72,350 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 507,110,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | -15,310,000 | ||
| Last Quarter Sales | 227,100,000 | 581,920,000 | 131,430,000 | ||
| Last Quarter Net Income | 43,960,000 | 54,330,000 | -3,950,000 | ||
| 60-Month Beta | 0.26 | 0.42 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/28/26 | 1.11 on 05/25/26 | N/A on 04/13/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 07/17/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 1.375 on 04/22/26 | 0.014 on 05/24/19 | ||
| Next Ex-Dividends Date | 07/02/26 | 06/29/26 | 05/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 14.43 | 0.00 | ||