Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | UPWK | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.80 | 58.08 | 11.26 | ||
| High | 17.81 | 58.13 | 11.31 | ||
| Low | 17.80 | 57.91 | 11.14 | ||
| Latest | 17.80 | 57.80 | 11.17 | ||
| Change | -0.13 | -0.30 | -0.25 | ||
| % Change | -0.73% | -0.52% | -2.19% | ||
| Volume | 380 | 2,355 | 21,402 | ||
| 20-Day Average Volume | 1,275,019 | 399,073 | 3,115,820 | ||
| Previous Close | 17.93 | 58.10 | 11.42 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 60.29 | 12.51 | ||
| 20-Day Raw Stochastic | 0.16% | 12.23% | 2.07% | ||
| 20-Day Relative Strength | 32.36 | 37.21 | 32.88 | ||
| Weighted Alpha | -41.03 | +27.90 | -20.59 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 03/17/26 | -4.75% since 03/17/26 | -9.72% since 03/17/26 | ||
| Low | 17.80 on 03/24/26 | 57.53 on 03/23/26 | 11.09 on 03/20/26 | ||
| High | 18.93 on 03/18/26 | 62.09 on 03/18/26 | 12.55 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -14.28% since 02/24/26 | -6.22% since 02/24/26 | -14.36% since 02/24/26 | ||
| Low | 17.80 on 03/24/26 | 57.00 on 03/02/26 | 11.09 on 03/20/26 | ||
| High | 21.01 on 02/25/26 | 64.44 on 03/13/26 | 13.98 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -24.27% since 12/24/25 | -12.06% since 12/24/25 | -46.83% since 12/24/25 | ||
| Low | 17.80 on 03/24/26 | 57.00 on 03/02/26 | 11.09 on 03/20/26 | ||
| High | 23.58 on 12/26/25 | 70.96 on 01/13/26 | 22.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -39.29% since 09/24/25 | -5.81% since 09/24/25 | -44.03% since 09/24/25 | ||
| Low | 17.80 on 03/24/26 | 54.58 on 10/10/25 | 11.09 on 03/20/26 | ||
| High | 29.50 on 09/29/25 | 70.96 on 01/13/26 | 22.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,601 | 2,984,190 | 1,488,940 | ||
| Shares Outstanding, K | 116,821 | 51,363 | 130,380 | ||
| Annual Sales | 922,630,000 | 2,124,250,000 | 787,780,000 | ||
| Annual Net Income | 225,190,000 | 2,098,440,000 | 115,430,000 | ||
| Last Quarter Sales | 209,060,000 | 581,920,000 | 198,410,000 | ||
| Last Quarter Net Income | 32,380,000 | 54,330,000 | 15,630,000 | ||
| 60-Month Beta | 0.12 | 0.36 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/05/26 | 1.34 on 03/10/26 | 0.12 on 02/09/26 | ||
| Latest Earnings Date | 05/14/26 | 05/25/26 | 05/04/26 | ||
| Most Recent Dividend | 1.180 on 12/31/25 | 0.965 on 01/02/26 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 12.09 | 13.42 | ||