Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | JOYY | UPWK | ||
| Company | Autohome Inc ADR | Joyy Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.11 | 66.00 | 20.81 | ||
| High | 23.71 | 66.90 | 21.17 | ||
| Low | 23.11 | 65.78 | 20.58 | ||
| Latest | 23.51 | 65.85 | 20.97 | ||
| Change | +0.28 | -0.19 | +0.15 | ||
| % Change | +1.21% | -0.29% | +0.72% | ||
| Volume | 302,100 | 137,000 | 647,700 | ||
| 20-Day Average Volume | 482,315 | 340,830 | 4,169,495 | ||
| Previous Close | 23.23 | 66.04 | 20.82 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.52 | 63.80 | 20.57 | ||
| 20-Day Raw Stochastic | 47.17% | 81.64% | 59.21% | ||
| 20-Day Relative Strength | 43.76 | 61.41 | 57.77 | ||
| Weighted Alpha | -16.19 | +61.36 | +36.11 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 12/17/25 | +4.21% since 12/17/25 | +3.86% since 12/17/25 | ||
| Low | 22.96 on 12/22/25 | 63.00 on 12/18/25 | 20.24 on 12/18/25 | ||
| High | 23.71 on 12/24/25 | 66.90 on 12/24/25 | 21.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.72% since 11/24/25 | +1.57% since 11/24/25 | +13.05% since 11/24/25 | ||
| Low | 22.76 on 12/16/25 | 61.18 on 12/16/25 | 19.01 on 12/01/25 | ||
| High | 24.35 on 12/11/25 | 66.90 on 12/24/25 | 22.32 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -19.84% since 09/24/25 | +7.11% since 09/24/25 | +5.27% since 09/24/25 | ||
| Low | 22.76 on 12/16/25 | 54.58 on 10/10/25 | 15.61 on 11/18/25 | ||
| High | 29.50 on 09/29/25 | 67.85 on 11/20/25 | 22.32 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.96% since 06/24/25 | +30.32% since 06/24/25 | +57.31% since 06/24/25 | ||
| Low | 22.76 on 12/16/25 | 48.53 on 08/19/25 | 11.46 on 08/01/25 | ||
| High | 29.92 on 09/17/25 | 67.85 on 11/20/25 | 22.32 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,746,462 | 3,382,253 | 2,739,835 | ||
| Shares Outstanding, K | 116,821 | 51,363 | 130,655 | ||
| Annual Sales | 964,420,000 | 2,237,790,000 | 769,330,000 | ||
| Annual Net Income | 245,530,000 | -146,240,000 | 215,590,000 | ||
| Last Quarter Sales | 249,770,000 | 540,220,000 | 201,730,000 | ||
| Last Quarter Net Income | 65,740,000 | 61,960,000 | 29,340,000 | ||
| 60-Month Beta | 0.10 | 0.33 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 1.36 on 11/19/25 | 0.21 on 11/03/25 | ||
| Latest Earnings Date | 02/19/26 | 03/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.570 on 10/20/25 | 0.945 on 09/22/25 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 12.39 | 11.90 | ||