Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | BILI | SPT | ||
| Company | Autohome Inc ADR | Bilibili Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.37 | 12.91 | 51.57 | ||
| High | 25.70 | 12.96 | 51.86 | ||
| Low | 25.37 | 12.59 | 50.34 | ||
| Last | 25.70 | 12.64 | 50.45 | ||
| Change | +0.06 | -0.71 | -1.58 | ||
| % Change | +0.23% | -5.32% | -3.04% | ||
| Volume | 549,446 | 5,587,600 | 902,700 | ||
| 20-Day Average Volume | 389,100 | 6,601,200 | 612,870 | ||
| Previous Close | 25.64 | 13.35 | 52.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.54 | 11.73 | 53.85 | ||
| 20-Day Raw Stochastic | 49.24% | 70.13% | 3.81% | ||
| 20-Day Relative Strength | 49.80% | 57.14% | 36.51% | ||
| Weighted Alpha | -13.85 | -28.91 | +13.78 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/23/24 | +10.01% since 04/23/24 | -3.20% since 04/23/24 | ||
| Low | 24.74 on 04/24/24 | 12.15 on 04/25/24 | 50.11 on 04/25/24 | ||
| High | 26.12 on 04/29/24 | 13.43 on 04/29/24 | 52.96 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.98% since 03/28/24 | +12.86% since 03/28/24 | -15.51% since 03/28/24 | ||
| Low | 24.08 on 04/19/24 | 10.78 on 04/05/24 | 50.11 on 04/25/24 | ||
| High | 27.37 on 04/11/24 | 13.43 on 04/29/24 | 59.85 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.30% since 01/30/24 | +40.76% since 01/30/24 | -21.60% since 01/30/24 | ||
| Low | 23.81 on 02/05/24 | 8.81 on 01/31/24 | 50.11 on 04/25/24 | ||
| High | 27.52 on 02/23/24 | 13.43 on 04/29/24 | 68.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -4.32% since 10/30/23 | -8.93% since 10/30/23 | +17.87% since 10/30/23 | ||
| Low | 23.81 on 02/05/24 | 8.80 on 01/22/24 | 41.48 on 11/01/23 | ||
| High | 28.50 on 12/21/23 | 15.65 on 11/15/23 | 68.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,218,974 | 5,502,296 | 2,926,688 | ||
| Shares Outstanding, K | 125,545 | 412,157 | 56,250 | ||
| Annual Sales | 1,011,860,000 | 3,173,000,000 | 333,640,000 | ||
| Annual Net Income | 286,400,000 | -679,210,000 | -66,430,000 | ||
| Last Quarter Sales | 274,520,000 | 881,130,000 | 93,580,000 | ||
| Last Quarter Net Income | 68,260,000 | -179,930,000 | -20,080,000 | ||
| 60-Month Beta | 0.24 | 0.99 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/06/24 | -0.19 on 03/07/24 | 0.02 on 02/20/24 | ||
| Latest Earnings Date | 05/08/24 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | 1.130 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 0.00 | 0.00 | ||