Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | NCNA | BRTX | ||
| Company | Alterity Therapeutics Ltd ADR | Nucana Plc ADR | Biorestorative Therapies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9947 | 3.55 | 1.3100 | ||
| High | 1.9947 | 3.86 | 1.3200 | ||
| Low | 1.9100 | 3.52 | 1.2800 | ||
| Last | 1.9397 | 3.52 | 1.3200 | ||
| Change | -0.0503 | -0.07 | -0.0200 | ||
| % Change | -2.53% | -1.95% | -1.49% | ||
| Volume | 5,100 | 5,300 | 41,600 | ||
| 20-Day Average Volume | 37,315 | 34,480 | 1,000,920 | ||
| Previous Close | 1.9900 | 3.59 | 1.3400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0715 | 3.76 | 1.3602 | ||
| 20-Day Raw Stochastic | 9.97% | 12.14% | 32.35% | ||
| 20-Day Relative Strength | 46.51% | 34.52% | 47.79% | ||
| Weighted Alpha | -54.93 | -80.74 | -64.32 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 05/16/24 | -4.09% since 05/16/24 | -4.35% since 05/16/24 | ||
| Low | 1.8500 on 05/20/24 | 3.45 on 05/21/24 | 1.2600 on 05/22/24 | ||
| High | 2.0292 on 05/17/24 | 3.88 on 05/22/24 | 1.3600 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 04/23/24 | -12.00% since 04/23/24 | -1.49% since 04/23/24 | ||
| Low | 1.8500 on 05/20/24 | 3.41 on 05/09/24 | 1.2100 on 04/29/24 | ||
| High | 2.7499 on 04/26/24 | 4.34 on 05/08/24 | 1.5500 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +13.43% since 02/23/24 | -54.58% since 02/23/24 | -3.65% since 02/23/24 | ||
| Low | 1.6100 on 03/07/24 | 3.40 on 04/19/24 | 1.2100 on 04/29/24 | ||
| High | 3.1900 on 04/12/24 | 19.41 on 03/13/24 | 1.6500 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +16.85% since 11/22/23 | -69.12% since 11/22/23 | -29.03% since 11/22/23 | ||
| Low | 1.5500 on 02/23/24 | 3.40 on 04/19/24 | 1.2000 on 02/08/24 | ||
| High | 5.4100 on 12/04/23 | 19.41 on 03/13/24 | 3.6699 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,294 | 9,488 | 9,072 | ||
| Shares Outstanding, K | 4,671 | 2,643 | 6,770 | ||
| Annual Sales | 0 | 0 | 150,000 | ||
| Annual Net Income | -9,290,000 | -34,370,000 | -14,420,000 | ||
| Last Quarter Sales | 119,159 | 0 | 20,000 | ||
| Last Quarter Net Income | -1,749,580 | -8,670,000 | -2,830,000 | ||
| 60-Month Beta | 0.93 | 1.03 | 62.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/16/24 | -0.57 on 03/29/24 | ||
| Latest Earnings Date | 10/02/20 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||