Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | PLUR | BCTX | ||
| Company | Alterity Therapeutics Ltd ADR | Pluri Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.65 | 3.70 | 4.36 | ||
| High | 3.98 | 3.87 | 4.36 | ||
| Low | 3.65 | 3.51 | 4.36 | ||
| Latest | 3.97 | 3.51 | 4.36 | ||
| Change | +0.24 | +0.05 | +0.04 | ||
| % Change | +6.43% | +1.45% | +0.83% | ||
| Volume | 10,200 | 40,700 | 521 | ||
| 20-Day Average Volume | 11,985 | 6,840 | 140,041 | ||
| Previous Close | 3.73 | 3.46 | 4.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 3.30 | 4.25 | ||
| 20-Day Raw Stochastic | 98.89% | 58.14% | 67.99% | ||
| 20-Day Relative Strength | 60.55 | 55.19 | 49.07 | ||
| Weighted Alpha | -3.78 | -27.35 | -67.54 | ||
| Today's Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 04/09/26 | +3.54% since 04/09/26 | +1.77% since 04/10/26 | ||
| Low | 3.50 on 04/13/26 | 3.22 on 04/14/26 | 4.20 on 04/13/26 | ||
| High | 3.98 on 04/16/26 | 3.87 on 04/16/26 | 4.66 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 03/16/26 | +6.82% since 03/16/26 | -4.27% since 03/17/26 | ||
| Low | 3.09 on 03/27/26 | 3.01 on 03/24/26 | 3.71 on 03/30/26 | ||
| High | 3.98 on 04/16/26 | 3.87 on 04/16/26 | 4.66 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +15.07% since 01/16/26 | +9.01% since 01/16/26 | +1.54% since 01/16/26 | ||
| Low | 3.02 on 02/03/26 | 3.00 on 01/21/26 | 3.60 on 02/24/26 | ||
| High | 3.98 on 04/16/26 | 3.90 on 02/09/26 | 5.16 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -17.81% since 10/16/25 | -19.31% since 10/16/25 | -63.24% since 10/17/25 | ||
| Low | 2.66 on 12/18/25 | 2.82 on 12/17/25 | 3.60 on 02/24/26 | ||
| High | 5.14 on 10/17/25 | 4.86 on 11/13/25 | 14.68 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,203 | 35,279 | 31,322 | ||
| Shares Outstanding, K | 8,867 | 10,051 | 7,251 | ||
| Annual Sales | 0 | 1,340,000 | 0 | ||
| Annual Net Income | -7,870,000 | -22,580,000 | -26,310,000 | ||
| Last Quarter Sales | 119,159 | 200,000 | 0 | ||
| Last Quarter Net Income | -1,749,580 | -6,540,000 | -7,220,000 | ||
| 60-Month Beta | 0.12 | 0.72 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 02/12/26 | -2.58 on 03/10/26 | ||
| Latest Earnings Date | 10/02/20 | 05/12/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||