Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | PLUR | RNTX | ||
| Company | Alterity Therapeutics Ltd ADR | Pluri Inc | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 3.10 | 1.1500 | ||
| High | 3.49 | 3.26 | 1.1700 | ||
| Low | 3.40 | 3.00 | 1.1300 | ||
| Latest | 3.40 | 3.24 | 1.1300 | ||
| Change | -0.12 | +0.11 | -0.0200 | ||
| % Change | -3.41% | +3.41% | -1.74% | ||
| Volume | 6,600 | 6,200 | 63,300 | ||
| 20-Day Average Volume | 14,385 | 28,335 | 207,750 | ||
| Previous Close | 3.52 | 3.13 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 3.10 | 1.2585 | ||
| 20-Day Raw Stochastic | 79.57% | 46.32% | 20.75% | ||
| 20-Day Relative Strength | 49.89 | 48.24 | 41.21 | ||
| Weighted Alpha | -40.01 | -44.03 | -42.28 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 01/06/26 | +10.85% since 01/06/26 | -7.38% since 01/06/26 | ||
| Low | 3.12 on 01/08/26 | 2.91 on 01/08/26 | 1.0900 on 01/12/26 | ||
| High | 3.59 on 01/12/26 | 3.33 on 01/08/26 | 1.2586 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 12/12/25 | +5.09% since 12/12/25 | -27.10% since 12/12/25 | ||
| Low | 2.66 on 12/18/25 | 2.82 on 12/17/25 | 1.0200 on 12/30/25 | ||
| High | 3.59 on 01/12/26 | 3.72 on 12/18/25 | 1.5500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -27.04% since 10/13/25 | -27.73% since 10/13/25 | -14.39% since 10/13/25 | ||
| Low | 2.66 on 12/18/25 | 2.82 on 12/17/25 | 1.0200 on 12/30/25 | ||
| High | 5.17 on 10/16/25 | 4.86 on 11/13/25 | 2.1800 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -25.93% since 07/11/25 | -39.00% since 07/11/25 | -21.53% since 07/11/25 | ||
| Low | 2.66 on 12/18/25 | 2.82 on 12/17/25 | 1.0200 on 12/30/25 | ||
| High | 7.00 on 07/25/25 | 5.68 on 08/22/25 | 2.1800 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,213 | 31,231 | 30,229 | ||
| Shares Outstanding, K | 8,867 | 9,978 | 26,286 | ||
| Annual Sales | 0 | 1,340,000 | 0 | ||
| Annual Net Income | -7,870,000 | -22,580,000 | -62,880,000 | ||
| Last Quarter Sales | 119,159 | 320,000 | 0 | ||
| Last Quarter Net Income | -1,749,580 | -5,850,000 | -5,580,000 | ||
| 60-Month Beta | 0.06 | 0.66 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/12/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 10/02/20 | 02/10/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||