Alterity Therapeutics Ltd ADR (ATHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | ALGS | BHST | ||
| Company | Alterity Therapeutics Ltd ADR | Aligos Therapeutics Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.71 | 6.77 | 2.07 | ||
| High | 4.84 | 6.97 | 2.15 | ||
| Low | 4.65 | 6.58 | 2.02 | ||
| Last | 4.79 | 6.89 | 2.07 | ||
| Change | +0.09 | +0.12 | unch | ||
| Percent Change | +1.91% | +1.77% | unch | ||
| Volume | 7,400 | 67,000 | 33,100 | ||
| 20-Day Average Volume | 9,230 | 158,895 | 84,235 | ||
| Previous | 4.70 | 6.77 | 2.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.61 | 5.33 | 2.19 | ||
| 20-Day Raw Stochastic | 70.24% | 75.78% | 21.37% | ||
| 20-Day Relative Strength | 51.76 | 60.59 | 36.65 | ||
| Weighted Alpha | +4.96 | -34.12 | -77.17 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 08/07/26 | +23.26% since 08/07/26 | -19.14% since 08/07/26 | ||
| Low | 4.37 on 08/10/26 | 5.73 on 08/10/26 | 2.01 on 08/12/26 | ||
| High | 5.04 on 08/12/26 | 7.82 on 08/11/26 | 2.62 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.77% since 07/14/26 | +12.86% since 07/14/26 | -25.81% since 07/14/26 | ||
| Low | 4.20 on 07/30/26 | 3.98 on 07/28/26 | 1.82 on 07/24/26 | ||
| High | 5.24 on 07/16/26 | 7.82 on 08/11/26 | 2.99 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 05/14/26 | +2.99% since 05/14/26 | -50.24% since 05/14/26 | ||
| Low | 3.84 on 05/15/26 | 3.98 on 07/28/26 | 1.82 on 07/24/26 | ||
| High | 5.89 on 07/06/26 | 7.82 on 08/11/26 | 4.25 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +37.43% since 02/13/26 | -0.29% since 02/13/26 | -56.60% since 02/13/26 | ||
| Low | 3.09 on 03/27/26 | 3.98 on 07/28/26 | 1.82 on 07/24/26 | ||
| High | 5.89 on 07/06/26 | 8.97 on 04/14/26 | 5.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,676 | 41,891 | 40,605 | ||
| Shares Outstanding, K | 8,867 | 6,188 | 19,616 | ||
| Annual Sales, $M | 0 | 2,190,000 | 34,510,000 | ||
| Annual Net Income, $M | -7,870,000 | -24,190,000 | -11,140,000 | ||
| Last Qtr Sales, $M | 119,159 | 27,780,000 | 8,510,000 | ||
| Last Qtr Income, $M | -1,749,580 | -1,500,000 | -2,640,000 | ||
| 60-Month Beta | 0.27 | 2.31 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 08/06/26 | -0.17 on 08/11/26 | ||
| Latest Earnings Date | 08/27/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||