Alterity Therapeutics Ltd ADR
(ATHE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHE | BTAI | BCTX | ||
| Company | Alterity Therapeutics Ltd ADR | Bioxcel Therapeutics Inc | Briacell Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.19 | 1.3800 | 4.13 | ||
| High | 3.53 | 1.5300 | 4.24 | ||
| Low | 3.19 | 1.3800 | 4.05 | ||
| Latest | 3.53 | 1.5000 | 4.18 | ||
| Change | +0.34 | +0.1300 | +0.01 | ||
| % Change | +10.66% | +9.49% | +0.24% | ||
| Volume | 29,000 | 411,300 | 195,800 | ||
| 20-Day Average Volume | 15,920 | 529,130 | 1,099,655 | ||
| Previous Close | 3.19 | 1.3700 | 4.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 1.7560 | 5.05 | ||
| 20-Day Raw Stochastic | 62.16% | 19.44% | 1.61% | ||
| 20-Day Relative Strength | 54.62 | 39.04 | 38.75 | ||
| Weighted Alpha | -33.64 | -83.18 | -68.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.36% since 01/30/26 | -5.66% since 01/30/26 | -2.79% since 01/30/26 | ||
| Low | 3.02 on 02/03/26 | 1.3600 on 02/05/26 | 4.05 on 02/06/26 | ||
| High | 3.53 on 02/06/26 | 1.6300 on 02/02/26 | 4.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 01/06/26 | -13.79% since 01/06/26 | -41.70% since 01/06/26 | ||
| Low | 3.02 on 02/03/26 | 1.3600 on 02/05/26 | 4.05 on 02/06/26 | ||
| High | 3.84 on 01/26/26 | 2.1200 on 01/07/26 | 12.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 11/06/25 | -15.73% since 11/06/25 | -57.48% since 11/06/25 | ||
| Low | 2.66 on 12/18/25 | 1.3600 on 02/05/26 | 4.05 on 02/06/26 | ||
| High | 3.89 on 11/14/25 | 2.3294 on 11/28/25 | 13.09 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -31.46% since 08/06/25 | -54.82% since 08/06/25 | -33.65% since 08/06/25 | ||
| Low | 2.66 on 12/18/25 | 1.3600 on 02/05/26 | 4.05 on 02/06/26 | ||
| High | 5.59 on 09/02/25 | 8.0800 on 08/12/25 | 14.68 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,301 | 32,803 | 30,307 | ||
| Shares Outstanding, K | 8,867 | 21,869 | 7,251 | ||
| Annual Sales | 0 | 2,270,000 | 0 | ||
| Annual Net Income | -7,870,000 | -59,600,000 | -26,310,000 | ||
| Last Quarter Sales | 119,159 | 100,000 | 0 | ||
| Last Quarter Net Income | -1,749,580 | -30,910,000 | -8,200,000 | ||
| 60-Month Beta | 0.11 | 0.22 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.18 on 11/12/25 | -4.35 on 12/11/25 | ||
| Latest Earnings Date | 10/02/20 | 03/26/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||