Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 44.02 | 80.67 | 243.97 | 311.04 |
| High | 84.32 | 44.11 | 81.07 | 247.20 | 314.94 |
| Low | 82.17 | 43.74 | 80.24 | 243.84 | 307.87 |
| Last | 83.33 | 44.10 | 80.37 | 246.62 | 312.64 |
| Change | -0.58 | +0.28 | -0.23 | +1.97 | -0.15 |
| Percent Change | -0.69% | +0.64% | -0.29% | +0.81% | -0.05% |
| Volume | 3,498,800 | 457,797 | 153,602 | 87,375 | 45,156 |
| 20-Day Average Volume | 1,056,240 | 1,991,594 | 659,427 | 345,945 | 172,305 |
| Previous | 83.91 | 43.82 | 80.60 | 244.65 | 312.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 43.91 | 81.98 | 239.42 | 316.27 |
| 20-Day Raw Stochastic | 64.48% | 66.44% | 9.85% | 89.22% | 42.61% |
| 20-Day Relative Strength | 52.90 | 61.30 | 52.06 | 64.67 | 56.76 |
| Weighted Alpha | +79.43 | +46.42 | +41.52 | +35.66 | +25.45 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 64% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -0.78% since 08/05/26 | -1.64% since 08/05/26 | +4.23% since 08/05/26 | -1.90% since 08/05/26 |
| Low | 82.17 on 12/31/21 | 43.76 on 08/12/26 | 80.11 on 08/07/26 | 235.96 on 08/06/26 | 310.85 on 08/12/26 |
| High | 86.53 on 12/28/21 | 45.33 on 08/06/26 | 83.01 on 08/07/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +6.82% since 07/10/26 | +0.78% since 07/10/26 | +6.59% since 07/10/26 | +3.26% since 07/10/26 |
| Low | 77.52 on 12/15/21 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 86.53 on 12/28/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +10.18% since 05/12/26 | +14.03% since 05/12/26 | +17.23% since 05/12/26 | +14.88% since 05/12/26 |
| Low | 66.07 on 10/04/21 | 36.84 on 06/04/26 | 70.25 on 05/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 91.26 on 10/26/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +23.16% since 02/12/26 | +17.12% since 02/12/26 | +9.78% since 02/12/26 | +25.78% since 02/12/26 |
| Low | 60.36 on 07/19/21 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 91.26 on 10/26/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 72,824,544 | 44,921,924 | 15,976,135 | 9,626,738 |
| Shares Outstanding, K | 192,142 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 14,764,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 1,541,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 8,724,000,000 | 10,106,420,000 | 10,095,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | 733,000,000 | 1,575,340,000 | 744,050,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 1.70 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 02/16/22 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 13.80 | 14.76 | 8.08 | 12.63 |