Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 44.02 | 80.67 | 243.97 | 311.04 |
| High | 84.32 | 44.11 | 81.07 | 246.12 | 313.42 |
| Low | 82.17 | 43.74 | 80.24 | 243.84 | 307.87 |
| Last | 83.33 | 44.05 | 80.65 | 246.30 | 314.07 |
| Change | -0.58 | +0.23 | +0.05 | +1.65 | +1.28 |
| Percent Change | -0.69% | +0.52% | +0.06% | +0.67% | +0.41% |
| Volume | 3,498,800 | 362,780 | 97,010 | 50,909 | 31,938 |
| 20-Day Average Volume | 1,056,240 | 1,986,701 | 656,997 | 344,167 | 171,749 |
| Previous | 83.91 | 43.82 | 80.60 | 244.65 | 312.79 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 43.90 | 81.99 | 239.36 | 316.16 |
| 20-Day Raw Stochastic | 64.48% | 63.97% | 13.36% | 81.89% | 31.90% |
| 20-Day Relative Strength | 52.90 | 60.78 | 52.62 | 63.87 | 55.02 |
| Weighted Alpha | +79.43 | +46.00 | +41.89 | +34.76 | +24.12 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 64% Buy | 88% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -0.98% since 08/05/26 | -1.45% since 08/05/26 | +3.74% since 08/05/26 | -2.64% since 08/05/26 |
| Low | 82.17 on 12/31/21 | 43.74 on 08/12/26 | 80.11 on 08/07/26 | 235.96 on 08/06/26 | 310.85 on 08/12/26 |
| High | 86.53 on 12/28/21 | 45.33 on 08/06/26 | 83.01 on 08/07/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +6.60% since 07/10/26 | +0.96% since 07/10/26 | +6.08% since 07/10/26 | +2.48% since 07/10/26 |
| Low | 77.52 on 12/15/21 | 40.97 on 07/13/26 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | 302.64 on 07/15/26 |
| High | 86.53 on 12/28/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +9.96% since 05/12/26 | +14.25% since 05/12/26 | +16.67% since 05/12/26 | +14.01% since 05/12/26 |
| Low | 66.07 on 10/04/21 | 36.84 on 06/04/26 | 70.25 on 05/13/26 | 195.10 on 06/03/26 | 252.63 on 06/03/26 |
| High | 91.26 on 10/26/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +22.91% since 02/12/26 | +17.34% since 02/12/26 | +9.25% since 02/12/26 | +24.83% since 02/12/26 |
| Low | 60.36 on 07/19/21 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | 243.80 on 03/20/26 |
| High | 91.26 on 10/26/21 | 45.33 on 08/06/26 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | 327.28 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 72,824,544 | 44,921,924 | 15,976,135 | 9,626,738 |
| Shares Outstanding, K | 192,142 | 1,661,902 | 557,344 | 65,302 | 30,777 |
| Annual Sales, $M | 14,764,000,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income, $M | 1,541,000,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Qtr Sales, $M | 8,724,000,000 | 10,106,420,000 | 10,095,940,000 | 6,637,000,000 | 865,070,000 |
| Last Qtr Income, $M | 733,000,000 | 1,575,340,000 | 744,050,000 | 462,000,000 | 202,280,000 |
| 60-Month Beta | 1.70 | 0.84 | 0.88 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.79 on 08/05/26 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | 6.41 on 08/05/26 |
| Latest Earnings Date | 02/16/22 | 11/11/26 | 11/04/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 0.930 on 05/19/26 | 1.200 on 05/21/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/26/26 | 08/18/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 13.80 | 14.76 | 8.08 | 12.63 |