Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | MFC | SLF | RGA | PRI |
| Company | Athene Holding Ltd | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.29 | 23.91 | 52.51 | 195.35 | 220.25 |
| High | 84.32 | 24.10 | 52.60 | 202.06 | 220.72 |
| Low | 82.17 | 23.86 | 52.13 | 194.51 | 216.50 |
| Last | 83.33 | 24.09 | 52.46 | 200.53 | 217.94 |
| Change | -0.58 | +0.39 | +0.40 | +9.35 | -1.40 |
| % Change | -0.69% | +1.65% | +0.77% | +4.89% | -0.64% |
| Volume | 3,498,800 | 544,561 | 154,172 | 470,997 | 84,135 |
| 20-Day Average Volume | 1,056,240 | 2,679,829 | 563,921 | 385,426 | 290,889 |
| Previous Close | 83.91 | 23.70 | 52.06 | 191.18 | 219.34 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 23.52 | 51.57 | 188.21 | 220.72 |
| 20-Day Raw Stochastic | 64.48% | 64.71% | 65.95% | 95.82% | 50.03% |
| 20-Day Relative Strength | 52.90% | 55.14% | 50.63% | 67.35% | 40.97% |
| Weighted Alpha | +79.43 | +26.80 | +7.33 | +45.99 | +14.17 |
| Today's Opinion | 64% Buy | 72% Buy | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +2.43% since 04/26/24 | +1.45% since 04/26/24 | +6.52% since 04/26/24 | +2.07% since 04/26/24 |
| Low | 82.17 on 12/31/21 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 86.53 on 12/28/21 | 24.06 on 05/03/24 | 52.60 on 05/03/24 | 202.06 on 05/03/24 | 220.25 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -2.12% since 04/03/24 | -1.76% since 04/03/24 | +3.87% since 04/03/24 | -12.52% since 04/03/24 |
| Low | 77.52 on 12/15/21 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 86.53 on 12/28/21 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 202.06 on 05/03/24 | 251.06 on 04/04/24 |
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +9.92% since 02/02/24 | +1.49% since 02/02/24 | +20.38% since 02/02/24 | -6.89% since 02/02/24 |
| Low | 66.07 on 10/04/21 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 91.26 on 10/26/21 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +28.90% since 11/03/23 | +9.14% since 11/03/23 | +32.30% since 11/03/23 | +6.41% since 11/03/23 |
| Low | 60.36 on 07/19/21 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
| High | 91.26 on 10/26/21 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
| Shares Outstanding, K | 192,142 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 14,764,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 1,541,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 8,724,000,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | 733,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 1.70 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 02/16/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 9.17 | 10.93 | 9.61 | 13.46 |