Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 52.51 | 195.35 | ||
| High | 84.32 | 52.60 | 202.06 | ||
| Low | 82.17 | 52.15 | 194.51 | ||
| Last | 83.33 | 52.22 | 199.35 | ||
| Change | -0.58 | +0.16 | +8.17 | ||
| % Change | -0.69% | +0.31% | +4.27% | ||
| Volume | 3,498,800 | 46,179 | 162,664 | ||
| 20-Day Average Volume | 1,056,240 | 558,429 | 368,190 | ||
| Previous Close | 83.91 | 52.06 | 191.18 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 51.56 | 188.18 | ||
| 20-Day Raw Stochastic | 64.48% | 60.49% | 93.22% | ||
| 20-Day Relative Strength | 52.90% | 49.18% | 66.89% | ||
| Weighted Alpha | +79.43 | +6.74 | +45.39 | ||
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +1.05% since 04/26/24 | +6.20% since 04/26/24 | ||
| Low | 82.17 on 12/31/21 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | ||
| High | 86.53 on 12/28/21 | 52.60 on 05/03/24 | 202.06 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -2.16% since 04/03/24 | +3.56% since 04/03/24 | ||
| Low | 77.52 on 12/15/21 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | ||
| High | 86.53 on 12/28/21 | 54.01 on 04/04/24 | 202.06 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +1.08% since 02/02/24 | +20.02% since 02/02/24 | ||
| Low | 66.07 on 10/04/21 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | ||
| High | 91.26 on 10/26/21 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +8.70% since 11/03/23 | +31.90% since 11/03/23 | ||
| Low | 60.36 on 07/19/21 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | ||
| High | 91.26 on 10/26/21 | 55.46 on 03/21/24 | 202.06 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 30,322,920 | 12,576,968 | ||
| Shares Outstanding, K | 192,142 | 582,461 | 65,786 | ||
| Annual Sales | 14,764,000,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 17,519,500,000 | 5,007,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 606,910,000 | 158,000,000 | ||
| 60-Month Beta | 1.70 | 1.00 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | ||
| Latest Earnings Date | 02/16/22 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.581 on 02/27/24 | 0.850 on 02/12/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 10.93 | 9.61 | ||