Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 57.78 | 188.29 | ||
| High | 84.32 | 58.24 | 193.19 | ||
| Low | 82.17 | 57.52 | 188.29 | ||
| Latest | 83.33 | 57.73 | 192.61 | ||
| Change | -0.58 | -0.09 | +3.29 | ||
| % Change | -0.69% | -0.16% | +1.74% | ||
| Volume | 3,498,800 | 259,900 | 528,700 | ||
| 20-Day Average Volume | 1,056,240 | 557,970 | 366,580 | ||
| Previous Close | 83.91 | 57.82 | 189.32 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 58.69 | 188.96 | ||
| 20-Day Raw Stochastic | 64.48% | 15.32% | 83.94% | ||
| 20-Day Relative Strength | 52.90 | 41.34 | 53.98 | ||
| Weighted Alpha | +79.43 | -7.13 | -9.58 | ||
| Today's Opinion | 64% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -1.59% since 11/26/25 | +0.97% since 11/26/25 | ||
| Low | 82.17 on 12/31/21 | 57.22 on 12/02/25 | 188.29 on 12/04/25 | ||
| High | 86.53 on 12/28/21 | 59.43 on 11/28/25 | 194.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | -5.95% since 11/04/25 | +3.19% since 11/04/25 | ||
| Low | 77.52 on 12/15/21 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | ||
| High | 86.53 on 12/28/21 | 61.78 on 11/05/25 | 194.50 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | -0.14% since 09/04/25 | -2.52% since 09/04/25 | ||
| Low | 66.07 on 10/04/21 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 91.26 on 10/26/21 | 62.71 on 10/08/25 | 200.41 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | -10.92% since 06/04/25 | -3.51% since 06/04/25 | ||
| Low | 60.36 on 07/19/21 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | ||
| High | 91.26 on 10/26/21 | 66.81 on 06/30/25 | 206.39 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 32,210,944 | 12,440,972 | ||
| Shares Outstanding, K | 192,142 | 557,090 | 65,714 | ||
| Annual Sales | 14,764,000,000 | 24,194,330,000 | 22,107,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,314,200,000 | 717,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 5,995,930,000 | 6,204,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 851,480,000 | 253,000,000 | ||
| 60-Month Beta | 1.70 | 0.87 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | ||
| Latest Earnings Date | 02/16/22 | 11/05/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.655 on 11/26/25 | 0.930 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 11.27 | 8.86 | ||