Athene Holding Ltd
(ATH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 69.17 | 222.89 | ||
| High | 84.32 | 69.67 | 225.28 | ||
| Low | 82.17 | 67.71 | 218.59 | ||
| Latest | 83.33 | 68.95 | 219.74 | ||
| Change | -0.58 | +0.19 | -4.70 | ||
| % Change | -0.69% | +0.28% | -2.09% | ||
| Volume | 3,498,800 | 1,816,800 | 735,400 | ||
| 20-Day Average Volume | 1,056,240 | 660,445 | 463,495 | ||
| Previous Close | 83.91 | 68.76 | 224.44 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 64.29 | 205.74 | ||
| 20-Day Raw Stochastic | 64.48% | 90.28% | 74.27% | ||
| 20-Day Relative Strength | 52.90 | 71.23 | 63.25 | ||
| Weighted Alpha | +79.43 | +27.70 | +16.07 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +5.74% since 02/06/26 | -2.49% since 02/06/26 | ||
| Low | 82.17 on 12/31/21 | 64.29 on 02/09/26 | 213.59 on 02/10/26 | ||
| High | 86.53 on 12/28/21 | 69.67 on 02/13/26 | 226.71 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +12.24% since 01/13/26 | +11.02% since 01/13/26 | ||
| Low | 77.52 on 12/15/21 | 61.47 on 01/14/26 | 192.40 on 01/23/26 | ||
| High | 86.53 on 12/28/21 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +17.00% since 11/13/25 | +15.38% since 11/13/25 | ||
| Low | 66.07 on 10/04/21 | 57.22 on 12/02/25 | 182.73 on 11/18/25 | ||
| High | 91.26 on 10/26/21 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +18.96% since 08/13/25 | +15.67% since 08/13/25 | ||
| Low | 60.36 on 07/19/21 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | ||
| High | 91.26 on 10/26/21 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 38,189,540 | 14,439,992 | ||
| Shares Outstanding, K | 192,142 | 553,873 | 65,714 | ||
| Annual Sales | 14,764,000,000 | 24,194,330,000 | 23,698,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,314,200,000 | 1,182,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 5,995,930,000 | 6,635,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 851,480,000 | 463,000,000 | ||
| 60-Month Beta | 1.70 | 0.88 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | ||
| Latest Earnings Date | 02/16/22 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.655 on 11/26/25 | 0.930 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 12.92 | 9.16 | ||