Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 80.67 | 243.97 | ||
| High | 84.32 | 81.07 | 246.12 | ||
| Low | 82.17 | 80.24 | 243.84 | ||
| Last | 83.33 | 80.65 | 246.12 | ||
| Change | -0.58 | +0.05 | +1.47 | ||
| Percent Change | -0.69% | +0.06% | +0.60% | ||
| Volume | 3,498,800 | 93,236 | 47,314 | ||
| 20-Day Average Volume | 1,056,240 | 656,997 | 344,167 | ||
| Previous | 83.91 | 80.60 | 244.65 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 81.99 | 239.36 | ||
| 20-Day Raw Stochastic | 64.48% | 13.36% | 81.89% | ||
| 20-Day Relative Strength | 52.90 | 52.62 | 63.87 | ||
| Weighted Alpha | +79.43 | +41.89 | +34.76 | ||
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | -1.45% since 08/05/26 | +3.74% since 08/05/26 | ||
| Low | 82.17 on 12/31/21 | 80.11 on 08/07/26 | 235.96 on 08/06/26 | ||
| High | 86.53 on 12/28/21 | 83.01 on 08/07/26 | 248.13 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +0.96% since 07/10/26 | +6.08% since 07/10/26 | ||
| Low | 77.52 on 12/15/21 | 78.02 on 07/13/26 | 231.16 on 07/15/26 | ||
| High | 86.53 on 12/28/21 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +14.25% since 05/12/26 | +16.67% since 05/12/26 | ||
| Low | 66.07 on 10/04/21 | 70.25 on 05/13/26 | 195.10 on 06/03/26 | ||
| High | 91.26 on 10/26/21 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +17.34% since 02/12/26 | +9.25% since 02/12/26 | ||
| Low | 60.36 on 07/19/21 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | ||
| High | 91.26 on 10/26/21 | 84.38 on 07/28/26 | 248.13 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 44,921,924 | 15,976,135 | ||
| Shares Outstanding, K | 192,142 | 557,344 | 65,302 | ||
| Annual Sales, $M | 14,764,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income, $M | 1,541,000,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Qtr Sales, $M | 8,724,000,000 | 10,095,940,000 | 6,637,000,000 | ||
| Last Qtr Income, $M | 733,000,000 | 744,050,000 | 462,000,000 | ||
| 60-Month Beta | 1.70 | 0.88 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.46 on 08/06/26 | 8.89 on 08/06/26 | ||
| Latest Earnings Date | 02/16/22 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividend Date | N/A | 08/26/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 14.76 | 8.08 | ||