Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 78.13 | 212.87 | ||
| High | 84.32 | 78.98 | 213.55 | ||
| Low | 82.17 | 77.98 | 208.73 | ||
| Latest | 83.33 | 78.95 | 210.54 | ||
| Change | -0.58 | +1.01 | -1.29 | ||
| % Change | -0.69% | +1.30% | -0.61% | ||
| Volume | 3,498,800 | 858,300 | 634,500 | ||
| 20-Day Average Volume | 1,056,240 | 846,105 | 375,630 | ||
| Previous Close | 83.91 | 77.94 | 211.83 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 74.21 | 205.86 | ||
| 20-Day Raw Stochastic | 64.48% | 99.64% | 74.05% | ||
| 20-Day Relative Strength | 52.90 | 73.61 | 53.52 | ||
| Weighted Alpha | +79.43 | +33.21 | +8.68 | ||
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +4.10% since 06/11/26 | +2.11% since 06/11/26 | ||
| Low | 82.17 on 12/31/21 | 75.95 on 06/12/26 | 205.76 on 06/12/26 | ||
| High | 86.53 on 12/28/21 | 78.98 on 06/18/26 | 214.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +8.46% since 05/18/26 | -2.08% since 05/18/26 | ||
| Low | 77.52 on 12/15/21 | 70.66 on 06/01/26 | 195.10 on 06/03/26 | ||
| High | 86.53 on 12/28/21 | 78.98 on 06/18/26 | 215.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +24.63% since 03/18/26 | +3.72% since 03/18/26 | ||
| Low | 66.07 on 10/04/21 | 61.19 on 03/31/26 | 195.10 on 06/03/26 | ||
| High | 91.26 on 10/26/21 | 78.98 on 06/18/26 | 221.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +28.56% since 12/18/25 | +3.32% since 12/18/25 | ||
| Low | 60.36 on 07/19/21 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | ||
| High | 91.26 on 10/26/21 | 78.98 on 06/18/26 | 229.21 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 43,761,980 | 13,793,106 | ||
| Shares Outstanding, K | 192,142 | 554,300 | 65,513 | ||
| Annual Sales | 14,764,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 6,410,680,000 | 6,494,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 390,690,000 | 330,000,000 | ||
| 60-Month Beta | 1.70 | 0.89 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 02/16/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 14.35 | 8.21 | ||