Athene Holding Ltd (ATH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATH | SLF | RGA | ||
| Company | Athene Holding Ltd | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 83.29 | 80.75 | 240.86 | ||
| High | 84.32 | 81.17 | 241.45 | ||
| Low | 82.17 | 80.25 | 238.04 | ||
| Latest | 83.33 | 80.99 | 238.93 | ||
| Change | -0.58 | +0.34 | -1.95 | ||
| % Change | -0.69% | +0.42% | -0.81% | ||
| Volume | 3,498,800 | 314,383 | 160,921 | ||
| 20-Day Average Volume | 1,056,240 | 549,927 | 359,541 | ||
| Previous Close | 83.91 | 80.65 | 240.88 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 79.39 | 225.92 | ||
| 20-Day Raw Stochastic | 64.48% | 73.54% | 83.42% | ||
| 20-Day Relative Strength | 52.90 | 63.24 | 66.38 | ||
| Weighted Alpha | +79.43 | +37.26 | +27.50 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/23/21 | +1.55% since 07/14/26 | +1.93% since 07/14/26 | ||
| Low | 82.17 on 12/31/21 | 79.46 on 07/15/26 | 231.16 on 07/15/26 | ||
| High | 86.53 on 12/28/21 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 11/30/21 | +2.30% since 06/18/26 | +13.31% since 06/18/26 | ||
| Low | 77.52 on 12/15/21 | 76.65 on 06/24/26 | 206.12 on 06/24/26 | ||
| High | 86.53 on 12/28/21 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +21.00% since 09/30/21 | +14.85% since 04/21/26 | +13.65% since 04/21/26 | ||
| Low | 66.07 on 10/04/21 | 69.23 on 05/08/26 | 195.10 on 06/03/26 | ||
| High | 91.26 on 10/26/21 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +23.45% since 06/30/21 | +29.37% since 01/21/26 | +22.70% since 01/21/26 | ||
| Low | 60.36 on 07/19/21 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | ||
| High | 91.26 on 10/26/21 | 82.25 on 07/17/26 | 245.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,011,191 | 44,949,796 | 15,780,772 | ||
| Shares Outstanding, K | 192,142 | 557,344 | 65,513 | ||
| Annual Sales | 14,764,000,000 | 23,647,450,000 | 23,698,000,000 | ||
| Annual Net Income | 1,541,000,000 | 2,680,300,000 | 1,182,000,000 | ||
| Last Quarter Sales | 8,724,000,000 | 6,410,680,000 | 6,494,000,000 | ||
| Last Quarter Net Income | 733,000,000 | 390,690,000 | 330,000,000 | ||
| 60-Month Beta | 1.70 | 0.88 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 11/03/21 | 1.38 on 05/06/26 | 6.97 on 05/07/26 | ||
| Earnings Date | 02/16/22 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.707 on 05/27/26 | 0.930 on 05/19/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 15.06 | 9.37 | ||