Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | TT | APP | SLB | COHR |
| Company | Alpha Technology Group Limited | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.62 | 459.14 | 302.37 | 53.56 | 285.96 |
| High | 6.79 | 459.32 | 305.70 | 54.40 | 288.23 |
| Low | 6.60 | 457.17 | 301.86 | 53.42 | 283.48 |
| Last | 6.75 | 454.20 | 303.48 | 53.77 | 290.22 |
| Change | +0.03 | +1.24 | +4.89 | -0.23 | +14.73 |
| Percent Change | +0.45% | +0.27% | +1.64% | -0.43% | +5.35% |
| Volume | 2,600 | 18,542 | 105,877 | 228,400 | 557,834 |
| 20-Day Average Volume | 43,695 | 1,113,572 | 7,036,884 | 9,292,275 | 7,554,557 |
| Previous | 6.72 | 452.96 | 298.59 | 54.00 | 275.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 466.31 | 343.10 | 52.04 | 306.67 |
| 20-Day Raw Stochastic | 1.17% | 32.19% | 4.63% | 90.45% | 36.79% |
| 20-Day Relative Strength | 35.46 | 45.10 | 33.29 | 58.74 | 45.40 |
| Weighted Alpha | -87.79 | +9.21 | -52.17 | +44.06 | +90.68 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.57% since 08/17/26 | -1.34% since 08/18/26 | -1.06% since 08/18/26 | +1.45% since 08/18/26 | -7.49% since 08/18/26 |
| Low | 6.51 on 08/18/26 | 444.87 on 08/24/26 | 297.50 on 08/24/26 | 52.52 on 08/24/26 | 262.62 on 08/24/26 |
| High | 7.70 on 08/19/26 | 465.78 on 08/19/26 | 319.42 on 08/20/26 | 54.40 on 08/25/26 | 312.00 on 08/19/26 |
| 1-Month | |||||
| %Chg | -33.23% since 07/24/26 | -4.95% since 07/24/26 | -22.45% since 07/24/26 | +2.98% since 07/24/26 | +0.39% since 07/24/26 |
| Low | 6.51 on 08/18/26 | 439.82 on 07/30/26 | 297.50 on 08/24/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 26.97 on 08/07/26 | 493.71 on 08/12/26 | 437.79 on 08/05/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -55.00% since 05/22/26 | +1.36% since 05/22/26 | -36.89% since 05/22/26 | -5.76% since 05/22/26 | -24.92% since 05/22/26 |
| Low | 6.51 on 08/18/26 | 439.42 on 06/10/26 | 297.50 on 08/24/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 26.97 on 08/07/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -59.31% since 02/24/26 | -0.62% since 02/25/26 | -27.90% since 02/25/26 | +4.49% since 02/25/26 | +5.82% since 02/25/26 |
| Low | 6.51 on 08/18/26 | 403.14 on 03/30/26 | 297.50 on 08/24/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 27.00 on 05/07/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,019 | 99,661,608 | 99,923,440 | 80,143,720 | 53,949,756 |
| Shares Outstanding, K | 15,262 | 220,023 | 334,651 | 1,484,143 | 195,832 |
| Annual Sales, $M | 950,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -9,050,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | N/A | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | N/A | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 3.32 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 05/01/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.15 | 23.50 | 21.21 | 61.34 |