Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | CYPH | SPAI | ||
| Company | Alpha Technology Group Limited | Cypherpunk Technologies Inc | Safe Pro Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 0.8100 | 5.34 | ||
| High | 7.70 | 1.1600 | 5.53 | ||
| Low | 6.91 | 0.8100 | 5.13 | ||
| Last | 7.16 | 1.0700 | 5.31 | ||
| Change | +0.41 | +0.2646 | -0.20 | ||
| Percent Change | +6.07% | +32.85% | -3.63% | ||
| Volume | 5,800 | 10,521,400 | 192,300 | ||
| 20-Day Average Volume | 49,390 | 1,881,605 | 519,730 | ||
| Previous | 6.75 | 0.8054 | 5.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 0.6826 | 4.47 | ||
| 20-Day Raw Stochastic | 3.18% | 84.40% | 61.35% | ||
| 20-Day Relative Strength | 36.87 | 69.20 | 58.87 | ||
| Weighted Alpha | -85.46 | -19.40 | -47.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 08/12/26 | +62.64% since 08/12/26 | +15.69% since 08/12/26 | ||
| Low | 6.51 on 08/18/26 | 0.6231 on 08/14/26 | 4.17 on 08/14/26 | ||
| High | 8.75 on 08/13/26 | 1.1600 on 08/19/26 | 6.40 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -27.75% since 07/17/26 | +51.11% since 07/17/26 | +36.50% since 07/17/26 | ||
| Low | 6.51 on 08/18/26 | 0.5829 on 07/31/26 | 3.58 on 07/28/26 | ||
| High | 26.97 on 08/07/26 | 1.1600 on 08/19/26 | 6.40 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -53.69% since 05/19/26 | -1.83% since 05/19/26 | +32.75% since 05/19/26 | ||
| Low | 6.51 on 08/18/26 | 0.4913 on 06/05/26 | 3.58 on 07/28/26 | ||
| High | 26.97 on 08/07/26 | 1.3994 on 05/26/26 | 6.68 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -60.87% since 02/19/26 | +59.96% since 02/19/26 | +23.78% since 02/19/26 | ||
| Low | 6.51 on 08/18/26 | 0.4913 on 06/05/26 | 3.40 on 03/30/26 | ||
| High | 27.00 on 05/07/26 | 1.3994 on 05/26/26 | 6.68 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,276 | 115,307 | 108,128 | ||
| Shares Outstanding, K | 15,262 | 107,764 | 20,363 | ||
| Annual Sales, $M | 950,000 | 0 | 610,000 | ||
| Annual Net Income, $M | -9,050,000 | 4,820,000 | -14,320,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 1,330,000 | ||
| Last Qtr Income, $M | N/A | 39,390,000 | -3,170,000 | ||
| 60-Month Beta | 3.32 | 0.09 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 08/12/26 | -0.15 on 08/14/26 | ||
| Latest Earnings Date | 05/01/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||