Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | BYRN | CCIX | ||
| Company | Alpha Technology Group Limited | Byrna Technologies Inc | Churchill Capital Corp Ix | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.90 | 18.48 | 10.60 | ||
| High | 28.20 | 19.33 | 10.61 | ||
| Low | 24.04 | 18.33 | 10.59 | ||
| Latest | 26.25 | 19.26 | 10.59 | ||
| Change | -0.55 | +0.95 | -0.01 | ||
| % Change | -2.05% | +5.19% | -0.09% | ||
| Volume | 65,700 | 243,000 | 58,000 | ||
| 20-Day Average Volume | 60,905 | 331,505 | 112,415 | ||
| Previous Close | 26.80 | 18.31 | 10.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 17.77 | 10.64 | ||
| 20-Day Raw Stochastic | 76.08% | 97.28% | 13.79% | ||
| 20-Day Relative Strength | 57.30 | 50.94 | 43.82 | ||
| Weighted Alpha | -21.11 | -2.03 | +1.23 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.51% since 11/25/25 | +8.26% since 11/26/25 | -0.38% since 11/26/25 | ||
| Low | 21.01 on 12/01/25 | 17.64 on 12/01/25 | 10.59 on 12/04/25 | ||
| High | 29.89 on 12/03/25 | 19.33 on 12/04/25 | 10.64 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +50.00% since 11/04/25 | -2.68% since 11/04/25 | -0.47% since 11/04/25 | ||
| Low | 9.01 on 11/14/25 | 16.76 on 11/17/25 | 10.55 on 11/14/25 | ||
| High | 31.67 on 11/17/25 | 19.97 on 11/05/25 | 10.84 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -20.45% since 09/04/25 | +1.69% since 09/04/25 | +0.67% since 09/04/25 | ||
| Low | 9.01 on 11/14/25 | 16.76 on 11/17/25 | 10.45 on 09/11/25 | ||
| High | 34.00 on 09/08/25 | 30.62 on 10/10/25 | 11.32 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/04/25 | -27.24% since 06/04/25 | -4.68% since 06/04/25 | ||
| Low | 9.01 on 11/14/25 | 16.76 on 11/17/25 | 10.45 on 09/11/25 | ||
| High | 39.15 on 08/20/25 | 34.30 on 07/08/25 | 11.32 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,022 | 416,113 | 388,617 | ||
| Shares Outstanding, K | 15,262 | 22,726 | 36,662 | ||
| Annual Sales | 1,590,000 | 85,760,000 | 0 | ||
| Annual Net Income | -710,000 | 12,790,000 | 8,790,000 | ||
| Last Quarter Sales | N/A | 28,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,240,000 | 2,320,000 | ||
| 60-Month Beta | 3.92 | 2.28 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/09/25 | 0.06 on 11/12/25 | ||
| Latest Earnings Date | N/A | 10/09/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.07 | 44.25 | ||