Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | VERI | BYRN | ||
| Company | Alpha Technology Group Limited | Veritone Inc | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 1.2800 | 4.43 | ||
| High | 26.97 | 1.3400 | 4.57 | ||
| Low | 7.59 | 1.2700 | 4.40 | ||
| Last | 8.35 | 1.3100 | 4.45 | ||
| Change | +0.85 | +0.0600 | +0.09 | ||
| Percent Change | +11.33% | +4.80% | +2.06% | ||
| Volume | 691,900 | 2,346,600 | 399,800 | ||
| 20-Day Average Volume | 41,455 | 2,184,895 | 934,415 | ||
| Previous | 7.50 | 1.2500 | 4.36 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 1.0999 | 3.97 | ||
| 20-Day Raw Stochastic | 4.85% | 91.67% | 64.10% | ||
| 20-Day Relative Strength | 37.94 | 51.08 | 46.24 | ||
| Weighted Alpha | -79.80 | -68.93 | -64.78 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/30/26 | +20.18% since 07/31/26 | -2.20% since 07/31/26 | ||
| Low | 7.40 on 08/05/26 | 1.0900 on 08/03/26 | 4.33 on 08/06/26 | ||
| High | 26.97 on 08/07/26 | 1.3400 on 08/07/26 | 5.17 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -24.71% since 07/06/26 | +4.38% since 07/07/26 | -27.64% since 07/07/26 | ||
| Low | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | 3.16 on 07/20/26 | ||
| High | 26.97 on 08/07/26 | 1.3400 on 08/07/26 | 6.20 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -56.37% since 05/07/26 | -37.02% since 05/07/26 | -19.53% since 05/07/26 | ||
| Low | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | 3.16 on 07/20/26 | ||
| High | 26.97 on 08/07/26 | 2.3250 on 05/22/26 | 7.28 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -57.16% since 02/06/26 | -60.90% since 02/06/26 | -69.71% since 02/06/26 | ||
| Low | 7.40 on 08/05/26 | 0.9800 on 07/29/26 | 3.16 on 07/20/26 | ||
| High | 27.00 on 05/07/26 | 3.4800 on 02/09/26 | 15.52 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,465 | 116,193 | 98,941 | ||
| Shares Outstanding, K | 15,262 | 92,954 | 22,693 | ||
| Annual Sales, $M | 950,000 | 92,190,000 | 118,120,000 | ||
| Annual Net Income, $M | -9,050,000 | -111,730,000 | 9,690,000 | ||
| Last Qtr Sales, $M | N/A | 20,260,000 | 16,390,000 | ||
| Last Qtr Income, $M | N/A | -19,510,000 | -10,090,000 | ||
| 60-Month Beta | 3.32 | 2.29 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/12/26 | -0.44 on 07/09/26 | ||
| Latest Earnings Date | 05/01/26 | 08/13/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||