Alpha Technology Group Limited (ATGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGL | SMRT | INSE | ||
| Company | Alpha Technology Group Limited | Smartrent Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.40 | 1.3000 | 7.60 | ||
| High | 15.40 | 1.3100 | 7.87 | ||
| Low | 14.66 | 1.2450 | 7.45 | ||
| Latest | 14.66 | 1.2650 | 7.73 | ||
| Change | +0.46 | -0.0450 | +0.11 | ||
| % Change | +3.24% | -3.44% | +1.44% | ||
| Volume | 1,299 | 791,252 | 77,384 | ||
| 20-Day Average Volume | 6,200 | 1,449,371 | 95,622 | ||
| Previous Close | 14.20 | 1.3100 | 7.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 1.2250 | 7.41 | ||
| 20-Day Raw Stochastic | 15.13% | 45.33% | 61.57% | ||
| 20-Day Relative Strength | 45.22 | 45.81 | 55.71 | ||
| Weighted Alpha | -72.06 | +9.70 | -5.22 | ||
| Today's Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/21/26 | +3.28% since 05/21/26 | +7.36% since 05/21/26 | ||
| Low | 13.70 on 05/27/26 | 1.2100 on 05/22/26 | 6.99 on 05/22/26 | ||
| High | 16.23 on 05/27/26 | 1.3600 on 05/28/26 | 7.87 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 04/24/26 | -5.97% since 04/29/26 | +10.43% since 04/29/26 | ||
| Low | 12.46 on 04/30/26 | 1.0900 on 05/13/26 | 6.78 on 04/30/26 | ||
| High | 27.00 on 05/07/26 | 1.4650 on 05/05/26 | 8.22 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 02/27/26 | -17.11% since 02/27/26 | -5.27% since 02/27/26 | ||
| Low | 12.46 on 04/30/26 | 1.0900 on 05/13/26 | 6.10 on 03/20/26 | ||
| High | 27.00 on 05/07/26 | 1.9000 on 03/11/26 | 8.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -41.11% since 11/26/25 | -26.74% since 11/28/25 | -5.96% since 11/28/25 | ||
| Low | 12.46 on 04/30/26 | 1.0900 on 05/13/26 | 6.10 on 03/20/26 | ||
| High | 50.00 on 01/09/26 | 2.2000 on 12/15/25 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,720 | 252,618 | 203,263 | ||
| Shares Outstanding, K | 15,262 | 192,838 | 26,675 | ||
| Annual Sales | 950,000 | 152,330,000 | 304,100,000 | ||
| Annual Net Income | -9,050,000 | -60,560,000 | -17,000,000 | ||
| Last Quarter Sales | N/A | 38,680,000 | 57,200,000 | ||
| Last Quarter Net Income | N/A | -4,450,000 | -500,000 | ||
| 60-Month Beta | 3.08 | 1.57 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 05/01/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||