Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | TAL | LAUR | GHC |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 96.00 | 54.86 | 12.04 | 38.48 | 1,177.87 |
| High | 99.72 | 57.09 | 12.33 | 38.58 | 1,198.50 |
| Low | 95.90 | 54.62 | 11.99 | 38.05 | 1,172.34 |
| Last | 98.54 | 56.88 | 12.12 | 38.38 | 1,173.75 |
| Change | +1.90 | +2.36 | +0.09 | +0.18 | +0.48 |
| Percent Change | +1.97% | +4.33% | +0.75% | +0.47% | +0.04% |
| Volume | 683,100 | 910,200 | 3,799,900 | 738,900 | 22,800 |
| 20-Day Average Volume | 563,695 | 939,245 | 5,411,265 | 954,050 | 25,500 |
| Previous | 96.64 | 54.52 | 12.03 | 38.20 | 1,173.27 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 54.76 | 11.70 | 37.66 | 1,189.35 |
| 20-Day Raw Stochastic | 23.64% | 69.56% | 80.38% | 45.91% | 41.56% |
| 20-Day Relative Strength | 42.76 | 59.68 | 62.22 | 55.95 | 49.80 |
| Weighted Alpha | +11.30 | +17.75 | +13.52 | +39.98 | +8.97 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 40% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +6.64% since 08/12/26 | +2.11% since 08/12/26 | +3.76% since 08/12/26 | -1.15% since 08/12/26 |
| Low | 94.35 on 02/17/26 | 52.01 on 08/14/26 | 11.44 on 08/13/26 | 36.99 on 08/13/26 | 1,118.21 on 08/17/26 |
| High | 99.72 on 02/23/26 | 57.09 on 08/19/26 | 12.32 on 08/19/26 | 38.58 on 08/19/26 | 1,206.32 on 08/13/26 |
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | +15.73% since 07/17/26 | +18.36% since 07/17/26 | +5.29% since 07/17/26 | -0.35% since 07/17/26 |
| Low | 90.47 on 02/12/26 | 47.91 on 07/22/26 | 10.17 on 07/21/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 124.60 on 01/29/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +12.70% since 05/19/26 | +15.21% since 05/19/26 | +16.66% since 05/19/26 | +6.49% since 05/19/26 |
| Low | 86.97 on 11/24/25 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 124.60 on 01/29/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -4.85% since 02/19/26 | +11.09% since 02/19/26 | +12.92% since 02/19/26 | +8.65% since 02/19/26 |
| Low | 86.97 on 11/24/25 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 156.26 on 10/24/25 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 8,615,741 | 6,664,488 | 5,262,012 | 4,968,670 |
| Shares Outstanding, K | 34,509 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 1,788,290,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | 237,070,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 503,390,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | 76,380,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 0.71 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 05/14/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | 11/30/16 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 17.50 | 7.25 | 20.49 | 18.86 |