Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LOPE | LRN | ||
| Company | Adtalem Global Education Inc | Grand Canyon Educati | Stride Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.00 | 142.51 | 78.23 | ||
| High | 99.72 | 143.18 | 79.28 | ||
| Low | 95.90 | 140.99 | 77.18 | ||
| Last | 98.54 | 142.06 | 78.59 | ||
| Change | +1.90 | -2.32 | -0.50 | ||
| Percent Change | +1.97% | -1.61% | -0.63% | ||
| Volume | 683,100 | 273,500 | 818,700 | ||
| 20-Day Average Volume | 563,695 | 354,090 | 1,191,090 | ||
| Previous | 96.64 | 144.38 | 79.09 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 145.69 | 84.65 | ||
| 20-Day Raw Stochastic | 23.64% | 30.97% | 6.67% | ||
| 20-Day Relative Strength | 42.76 | 44.83 | 41.25 | ||
| Weighted Alpha | +11.30 | -28.65 | -11.91 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | -5.65% since 08/05/26 | -4.83% since 08/05/26 | ||
| Low | 94.35 on 02/17/26 | 140.99 on 08/12/26 | 77.18 on 08/12/26 | ||
| High | 99.72 on 02/23/26 | 154.00 on 08/07/26 | 82.56 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -5.92% since 07/10/26 | -13.64% since 07/10/26 | ||
| Low | 90.47 on 02/12/26 | 134.27 on 07/22/26 | 77.18 on 08/12/26 | ||
| High | 124.60 on 01/29/26 | 159.43 on 07/29/26 | 98.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | -11.88% since 05/12/26 | -10.10% since 05/12/26 | ||
| Low | 86.97 on 11/24/25 | 134.27 on 07/22/26 | 77.18 on 08/12/26 | ||
| High | 124.60 on 01/29/26 | 164.09 on 05/19/26 | 103.67 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -9.68% since 02/12/26 | -6.94% since 02/12/26 | ||
| Low | 86.97 on 11/24/25 | 134.27 on 07/22/26 | 77.18 on 08/12/26 | ||
| High | 156.26 on 10/24/25 | 176.30 on 04/08/26 | 103.67 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,763,265 | 3,286,980 | ||
| Shares Outstanding, K | 34,509 | 26,065 | 41,560 | ||
| Annual Sales, $M | 1,788,290,000 | 1,106,070,000 | 2,518,080,000 | ||
| Annual Net Income, $M | 237,070,000 | 216,170,000 | 338,190,000 | ||
| Last Qtr Sales, $M | 503,390,000 | 264,050,000 | 636,060,000 | ||
| Last Qtr Income, $M | 76,380,000 | 45,850,000 | 81,390,000 | ||
| 60-Month Beta | 0.71 | 0.57 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 1.81 on 07/30/26 | 2.12 on 08/04/26 | ||
| Latest Earnings Date | 05/14/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 15.17 | 9.51 | ||