Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | MH | ||
| Company | Adtalem Global Education Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 86.85 | 13.78 | ||
| High | 99.72 | 88.10 | 13.95 | ||
| Low | 95.90 | 85.69 | 13.62 | ||
| Latest | 98.54 | 86.81 | 13.67 | ||
| Change | +1.90 | -0.52 | -0.23 | ||
| % Change | +1.97% | -0.60% | -1.65% | ||
| Volume | 683,100 | 510,300 | 232,700 | ||
| 20-Day Average Volume | 563,695 | 868,110 | 427,610 | ||
| Previous Close | 96.64 | 87.33 | 13.90 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 85.70 | 13.82 | ||
| 20-Day Raw Stochastic | 23.64% | 68.55% | 44.58% | ||
| 20-Day Relative Strength | 42.76 | 56.74 | 47.59 | ||
| Weighted Alpha | +11.30 | +24.19 | -30.74 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | -0.31% since 03/17/26 | +0.07% since 03/17/26 | ||
| Low | 94.35 on 02/17/26 | 84.10 on 03/20/26 | 13.04 on 03/20/26 | ||
| High | 99.72 on 02/23/26 | 89.48 on 03/18/26 | 13.95 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | +4.79% since 02/24/26 | +3.25% since 02/24/26 | ||
| Low | 90.47 on 02/12/26 | 80.99 on 02/25/26 | 12.73 on 02/26/26 | ||
| High | 124.60 on 01/29/26 | 89.48 on 03/18/26 | 14.84 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +31.63% since 12/24/25 | -20.29% since 12/24/25 | ||
| Low | 86.97 on 11/24/25 | 63.42 on 01/05/26 | 12.02 on 02/09/26 | ||
| High | 124.60 on 01/29/26 | 92.46 on 01/28/26 | 17.32 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -39.97% since 09/24/25 | -1.23% since 09/24/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 10.69 on 11/06/25 | ||
| High | 156.26 on 10/24/25 | 155.06 on 10/28/25 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,718,512 | 2,654,928 | ||
| Shares Outstanding, K | 34,509 | 42,580 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 631,260,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 99,480,000 | -20,200,000 | ||
| 60-Month Beta | 0.71 | 0.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.50 on 01/27/26 | 0.28 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 10.21 | 0.00 | ||