Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | MH | ||
| Company | Adtalem Global Education Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 86.50 | 13.09 | ||
| High | 99.72 | 87.35 | 13.24 | ||
| Low | 95.90 | 85.30 | 12.90 | ||
| Last | 98.54 | 87.28 | 12.92 | ||
| Change | +1.90 | +0.59 | -0.21 | ||
| Percent Change | +1.97% | +0.68% | -1.60% | ||
| Volume | 683,100 | 824,800 | 401,400 | ||
| 20-Day Average Volume | 563,695 | 886,405 | 689,505 | ||
| Previous | 96.64 | 86.69 | 13.13 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 83.56 | 12.69 | ||
| 20-Day Raw Stochastic | 23.64% | 95.55% | 63.74% | ||
| 20-Day Relative Strength | 42.76 | 53.21 | 57.39 | ||
| Weighted Alpha | +11.30 | +2.15 | -19.41 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +1.97% since 08/25/26 | -0.92% since 08/25/26 | ||
| Low | 94.35 on 02/17/26 | 83.61 on 08/26/26 | 12.84 on 08/26/26 | ||
| High | 99.72 on 02/23/26 | 87.43 on 08/31/26 | 13.52 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | +8.71% since 07/31/26 | +17.88% since 07/31/26 | ||
| Low | 90.47 on 02/12/26 | 77.18 on 08/12/26 | 10.96 on 08/03/26 | ||
| High | 124.60 on 01/29/26 | 87.75 on 08/05/26 | 13.89 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | -9.55% since 06/01/26 | +1.81% since 06/01/26 | ||
| Low | 86.97 on 11/24/25 | 77.18 on 08/12/26 | 8.94 on 06/22/26 | ||
| High | 124.60 on 01/29/26 | 103.67 on 06/05/26 | 13.89 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | +3.44% since 02/27/26 | -7.71% since 02/27/26 | ||
| Low | 86.97 on 11/24/25 | 77.18 on 08/12/26 | 8.94 on 06/22/26 | ||
| High | 156.26 on 10/24/25 | 103.67 on 06/05/26 | 14.97 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,602,837 | 2,511,887 | ||
| Shares Outstanding, K | 34,509 | 41,560 | 191,309 | ||
| Annual Sales, $M | 1,788,290,000 | 2,518,080,000 | 2,102,780,000 | ||
| Annual Net Income, $M | 237,070,000 | 338,190,000 | 35,320,000 | ||
| Last Qtr Sales, $M | 503,390,000 | 636,060,000 | 549,900,000 | ||
| Last Qtr Income, $M | 76,380,000 | 81,390,000 | 57,860,000 | ||
| 60-Month Beta | 0.71 | 0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.12 on 08/04/26 | 0.59 on 08/13/26 | ||
| Latest Earnings Date | 05/14/26 | 10/27/26 | 08/13/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 10.29 | 5.16 | ||