Adtalem Global Education Inc
(ATGE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | MH | ||
| Company | Adtalem Global Education Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.97 | 86.74 | 12.25 | ||
| High | 105.99 | 88.99 | 12.78 | ||
| Low | 103.72 | 86.27 | 12.04 | ||
| Latest | 104.48 | 87.83 | 12.62 | ||
| Change | +1.26 | +1.40 | +0.49 | ||
| % Change | +1.22% | +1.62% | +4.04% | ||
| Volume | 332,700 | 1,107,600 | 691,600 | ||
| 20-Day Average Volume | 497,030 | 1,815,705 | 592,235 | ||
| Previous Close | 103.22 | 86.43 | 12.13 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 112.49 | 76.69 | 14.45 | ||
| 20-Day Raw Stochastic | 26.46% | 81.67% | 14.11% | ||
| 20-Day Relative Strength | 44.76 | 71.19 | 34.95 | ||
| Weighted Alpha | +17.30 | +17.32 | -40.76 | ||
| Today's Opinion | 88% Sell | 40% Sell | N/A | ||
| Previous Opinion | 88% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 01/30/26 | +3.82% since 01/30/26 | -14.44% since 01/30/26 | ||
| Low | 97.24 on 02/03/26 | 82.92 on 02/03/26 | 12.03 on 02/05/26 | ||
| High | 107.26 on 02/02/26 | 89.45 on 02/02/26 | 15.08 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -5.47% since 01/06/26 | +28.52% since 01/06/26 | -14.90% since 01/06/26 | ||
| Low | 97.24 on 02/03/26 | 66.67 on 01/07/26 | 12.03 on 02/05/26 | ||
| High | 124.60 on 01/29/26 | 92.46 on 01/28/26 | 16.21 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 11/06/25 | +24.37% since 11/06/25 | +12.28% since 11/06/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 10.93 on 11/11/25 | ||
| High | 124.60 on 01/29/26 | 92.46 on 01/28/26 | 18.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -12.80% since 08/06/25 | -40.78% since 08/06/25 | -4.32% since 08/06/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 10.69 on 11/06/25 | ||
| High | 156.26 on 10/24/25 | 171.17 on 08/27/25 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,605,500 | 3,739,802 | 2,410,445 | ||
| Shares Outstanding, K | 34,509 | 42,580 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 631,260,000 | 669,190,000 | ||
| Last Quarter Net Income | 76,380,000 | 99,480,000 | 105,280,000 | ||
| 60-Month Beta | 0.71 | 0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.12 on 01/27/26 | 1.40 on 11/12/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 10.38 | 0.00 | ||