Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LOPE | MH | ||
| Company | Adtalem Global Education Inc | Grand Canyon Educati | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.00 | 151.66 | 12.38 | ||
| High | 99.72 | 151.95 | 12.40 | ||
| Low | 95.90 | 147.26 | 11.52 | ||
| Latest | 98.54 | 147.49 | 11.76 | ||
| Change | +1.90 | -4.51 | -0.60 | ||
| % Change | +1.97% | -2.97% | -4.85% | ||
| Volume | 683,100 | 342,000 | 1,236,100 | ||
| 20-Day Average Volume | 563,695 | 271,925 | 509,150 | ||
| Previous Close | 96.64 | 152.00 | 12.36 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 153.12 | 12.12 | ||
| 20-Day Raw Stochastic | 23.64% | 13.05% | 32.23% | ||
| 20-Day Relative Strength | 42.76 | 37.42 | 45.92 | ||
| Weighted Alpha | +11.30 | -23.51 | -39.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | -3.33% since 06/05/26 | -3.69% since 06/05/26 | ||
| Low | 94.35 on 02/17/26 | 147.03 on 06/09/26 | 11.30 on 06/11/26 | ||
| High | 99.72 on 02/23/26 | 153.04 on 06/09/26 | 13.19 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -8.51% since 05/12/26 | +3.61% since 05/12/26 | ||
| Low | 90.47 on 02/12/26 | 145.00 on 06/03/26 | 11.08 on 05/15/26 | ||
| High | 124.60 on 01/29/26 | 164.09 on 05/19/26 | 13.19 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | -10.15% since 03/12/26 | -15.03% since 03/12/26 | ||
| Low | 86.97 on 11/24/25 | 145.00 on 06/03/26 | 11.07 on 05/05/26 | ||
| High | 124.60 on 01/29/26 | 176.30 on 04/08/26 | 14.97 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -6.06% since 12/12/25 | -31.43% since 12/12/25 | ||
| Low | 86.97 on 11/24/25 | 145.00 on 06/03/26 | 11.07 on 05/05/26 | ||
| High | 156.26 on 10/24/25 | 182.15 on 01/22/26 | 17.77 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,910,549 | 2,246,184 | ||
| Shares Outstanding, K | 34,509 | 26,514 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 1,106,070,000 | 2,102,781,000 | ||
| Annual Net Income | 237,070,000 | 216,170,000 | 35,320,000 | ||
| Last Quarter Sales | 503,390,000 | 308,760,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 75,350,000 | -20,200,000 | ||
| 60-Month Beta | 0.71 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.86 on 04/30/26 | 0.28 on 02/11/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 06/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 16.20 | 6.21 | ||