Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | MH | ||
| Company | Adtalem Global Education Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 88.09 | 12.24 | ||
| High | 99.72 | 89.17 | 12.46 | ||
| Low | 95.90 | 87.80 | 11.82 | ||
| Latest | 98.54 | 88.63 | 12.03 | ||
| Change | +1.90 | +0.98 | -0.16 | ||
| % Change | +1.97% | +1.12% | -1.31% | ||
| Volume | 683,100 | 393,700 | 346,200 | ||
| 20-Day Average Volume | 563,695 | 812,135 | 379,205 | ||
| Previous Close | 96.64 | 87.65 | 12.19 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 90.97 | 11.83 | ||
| 20-Day Raw Stochastic | 23.64% | 28.71% | 49.74% | ||
| 20-Day Relative Strength | 42.76 | 46.60 | 45.69 | ||
| Weighted Alpha | +11.30 | +10.01 | -38.90 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +0.39% since 05/15/26 | +5.34% since 05/15/26 | ||
| Low | 94.35 on 02/17/26 | 86.30 on 05/21/26 | 11.38 on 05/18/26 | ||
| High | 99.72 on 02/23/26 | 91.63 on 05/19/26 | 12.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -13.13% since 04/22/26 | -16.05% since 04/22/26 | ||
| Low | 90.47 on 02/12/26 | 84.12 on 05/08/26 | 11.07 on 05/05/26 | ||
| High | 124.60 on 01/29/26 | 102.49 on 04/23/26 | 14.32 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +7.33% since 02/20/26 | -12.25% since 02/20/26 | ||
| Low | 86.97 on 11/24/25 | 79.83 on 02/23/26 | 11.07 on 05/05/26 | ||
| High | 124.60 on 01/29/26 | 102.49 on 04/23/26 | 14.97 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | +35.17% since 11/21/25 | -27.70% since 11/21/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 11.07 on 05/05/26 | ||
| High | 156.26 on 10/24/25 | 102.49 on 04/23/26 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,768,991 | 2,297,754 | ||
| Shares Outstanding, K | 34,509 | 42,525 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 629,870,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 88,530,000 | -20,200,000 | ||
| 60-Month Beta | 0.71 | 0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.30 on 04/28/26 | 0.28 on 02/11/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 10.18 | 0.00 | ||