Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | CVSA | MH | ||
| Company | Adtalem Global Education Inc | Covista Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 115.76 | 12.25 | ||
| High | 99.72 | 115.76 | 12.45 | ||
| Low | 95.90 | 112.66 | 11.76 | ||
| Latest | 98.54 | 113.86 | 11.77 | ||
| Change | +1.90 | -1.36 | -0.32 | ||
| % Change | +1.97% | -1.18% | -2.65% | ||
| Volume | 683,100 | 259,700 | 314,800 | ||
| 20-Day Average Volume | 563,695 | 281,790 | 347,895 | ||
| Previous Close | 96.64 | 115.22 | 12.09 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 114.55 | 13.37 | ||
| 20-Day Raw Stochastic | 23.64% | 60.40% | 2.44% | ||
| 20-Day Relative Strength | 42.76 | 52.60 | 35.53 | ||
| Weighted Alpha | +11.30 | +22.52 | -42.23 | ||
| Today's Opinion | 100% Sell | Hold | N/A | ||
| Previous Opinion | 100% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +5.79% since 04/24/26 | -9.39% since 04/24/26 | ||
| Low | 94.35 on 02/17/26 | 108.18 on 04/27/26 | 11.69 on 04/30/26 | ||
| High | 99.72 on 02/23/26 | 116.11 on 04/28/26 | 13.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -2.40% since 04/01/26 | -14.59% since 04/01/26 | ||
| Low | 90.47 on 02/12/26 | 105.67 on 04/24/26 | 11.69 on 04/30/26 | ||
| High | 124.60 on 01/29/26 | 119.23 on 04/20/26 | 14.97 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +9.96% since 01/30/26 | -20.20% since 01/30/26 | ||
| Low | 86.97 on 11/24/25 | 90.47 on 02/12/26 | 11.69 on 04/30/26 | ||
| High | 124.60 on 01/29/26 | 119.23 on 04/20/26 | 15.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | +16.16% since 10/31/25 | +5.47% since 10/31/25 | ||
| Low | 86.97 on 11/24/25 | 86.97 on 11/24/25 | 10.69 on 11/06/25 | ||
| High | 156.26 on 10/24/25 | 124.60 on 01/29/26 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,929,194 | 2,248,094 | ||
| Shares Outstanding, K | 34,509 | 34,509 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 1,788,290,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 237,070,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 503,390,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 76,380,000 | -20,200,000 | ||
| 60-Month Beta | 0.71 | 0.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.43 on 01/28/26 | 0.28 on 02/11/26 | ||
| Earnings Date | 05/14/26 | 05/07/26 | 06/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 0.180 on 11/30/16 | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 14.85 | 0.00 | ||