Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | UTI | ||
| Company | Adtalem Global Education Inc | Stride Inc | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 88.79 | 47.01 | ||
| High | 99.72 | 91.14 | 48.31 | ||
| Low | 95.90 | 88.13 | 45.93 | ||
| Latest | 98.54 | 90.44 | 48.24 | ||
| Change | +1.90 | +1.87 | +1.22 | ||
| % Change | +1.97% | +2.11% | +2.59% | ||
| Volume | 683,100 | 533,200 | 1,032,400 | ||
| 20-Day Average Volume | 563,695 | 959,070 | 1,112,950 | ||
| Previous Close | 96.64 | 88.57 | 47.02 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 90.09 | 41.24 | ||
| 20-Day Raw Stochastic | 23.64% | 43.58% | 99.43% | ||
| 20-Day Relative Strength | 42.76 | 50.90 | 66.10 | ||
| Weighted Alpha | +11.30 | +19.02 | +80.26 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +5.03% since 06/25/26 | +20.54% since 06/25/26 | ||
| Low | 94.35 on 02/17/26 | 83.94 on 06/29/26 | 39.75 on 06/26/26 | ||
| High | 99.72 on 02/23/26 | 91.42 on 07/01/26 | 48.31 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | -7.63% since 06/02/26 | +15.79% since 06/02/26 | ||
| Low | 90.47 on 02/12/26 | 80.22 on 06/18/26 | 36.12 on 06/15/26 | ||
| High | 124.60 on 01/29/26 | 103.67 on 06/05/26 | 48.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +0.89% since 04/02/26 | +31.98% since 04/02/26 | ||
| Low | 86.97 on 11/24/25 | 80.22 on 06/18/26 | 31.42 on 05/07/26 | ||
| High | 124.60 on 01/29/26 | 103.67 on 06/05/26 | 48.31 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | +39.98% since 01/02/26 | +94.20% since 01/02/26 | ||
| Low | 86.97 on 11/24/25 | 63.42 on 01/05/26 | 24.42 on 01/05/26 | ||
| High | 156.26 on 10/24/25 | 103.67 on 06/05/26 | 48.31 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,845,961 | 2,656,143 | ||
| Shares Outstanding, K | 34,509 | 42,525 | 55,061 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 835,620,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | 63,020,000 | ||
| Last Quarter Sales | 503,390,000 | 629,870,000 | 221,400,000 | ||
| Last Quarter Net Income | 76,380,000 | 88,530,000 | 430,000 | ||
| 60-Month Beta | 0.71 | 0.10 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.30 on 04/28/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 05/14/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 10.29 | 61.06 | ||