Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LRN | MH | ||
| Company | Adtalem Global Education Inc | Stride Inc | McGraw Hill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.00 | 89.48 | 13.08 | ||
| High | 99.72 | 92.75 | 13.72 | ||
| Low | 95.90 | 89.48 | 12.86 | ||
| Latest | 98.54 | 91.88 | 13.43 | ||
| Change | +1.90 | +1.67 | +0.27 | ||
| % Change | +1.97% | +1.85% | +2.05% | ||
| Volume | 683,100 | 611,800 | 390,800 | ||
| 20-Day Average Volume | 563,695 | 713,945 | 375,655 | ||
| Previous Close | 96.64 | 90.21 | 13.16 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.31 | 87.86 | 13.56 | ||
| 20-Day Raw Stochastic | 23.64% | 92.37% | 44.19% | ||
| 20-Day Relative Strength | 42.76 | 62.48 | 47.03 | ||
| Weighted Alpha | +11.30 | +26.90 | -31.12 | ||
| Today's Opinion | 100% Sell | 8% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/13/26 | +2.79% since 04/06/26 | -4.14% since 04/06/26 | ||
| Low | 94.35 on 02/17/26 | 87.66 on 04/07/26 | 12.86 on 04/13/26 | ||
| High | 99.72 on 02/23/26 | 92.75 on 04/13/26 | 14.08 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 01/23/26 | +8.91% since 03/13/26 | -1.18% since 03/13/26 | ||
| Low | 90.47 on 02/12/26 | 81.41 on 03/16/26 | 12.86 on 04/13/26 | ||
| High | 124.60 on 01/29/26 | 92.75 on 04/13/26 | 14.15 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 11/21/25 | +33.10% since 01/13/26 | -12.51% since 01/13/26 | ||
| Low | 86.97 on 11/24/25 | 68.55 on 01/16/26 | 12.02 on 02/09/26 | ||
| High | 124.60 on 01/29/26 | 92.75 on 04/13/26 | 15.90 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -26.94% since 08/22/25 | -36.63% since 10/13/25 | +9.19% since 10/13/25 | ||
| Low | 86.97 on 11/24/25 | 60.61 on 12/04/25 | 10.69 on 11/06/25 | ||
| High | 156.26 on 10/24/25 | 155.06 on 10/28/25 | 18.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,516 | 3,841,142 | 2,513,586 | ||
| Shares Outstanding, K | 34,509 | 42,580 | 191,002 | ||
| Annual Sales | 1,788,290,000 | 2,405,320,000 | 2,101,299,000 | ||
| Annual Net Income | 237,070,000 | 287,940,000 | -85,839,000 | ||
| Last Quarter Sales | 503,390,000 | 631,260,000 | 434,160,000 | ||
| Last Quarter Net Income | 76,380,000 | 99,480,000 | -20,200,000 | ||
| 60-Month Beta | 0.71 | 0.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 01/28/26 | 2.50 on 01/27/26 | 0.28 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 10.85 | 0.00 | ||