Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | GPT | ||
| Company | Advantest Corp ADR | Aam Transformers ETF | Intelligent Livermore ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 143.1100 | 50.38 | 30.76 | ||
| High | 144.3400 | 50.62 | 30.92 | ||
| Low | 142.0500 | 50.22 | 30.76 | ||
| Latest | 143.5000 | 50.43 | 30.78 | ||
| Change | -1.0000 | +0.12 | -0.15 | ||
| % Change | -0.69% | +0.25% | -0.49% | ||
| Volume | 57,300 | 17,000 | 1,900 | ||
| 20-Day Average Volume | 52,780 | 28,470 | 2,285 | ||
| Previous Close | 144.5000 | 50.31 | 30.93 | ||
| Industry | Electronics - Measuring Inst | N/A | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.5255 | 49.11 | 30.48 | ||
| 20-Day Raw Stochastic | 87.96% | 91.22% | 40.93% | ||
| 20-Day Relative Strength | 61.24 | 58.49 | 53.99 | ||
| Weighted Alpha | +142.36 | +31.03 | +22.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 01/09/26 | +0.70% since 01/09/26 | +0.65% since 01/09/26 | ||
| Low | 135.3050 on 01/12/26 | 49.56 on 01/14/26 | 30.43 on 01/14/26 | ||
| High | 146.8000 on 01/15/26 | 50.76 on 01/15/26 | 32.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +14.21% since 12/16/25 | +6.28% since 12/16/25 | +2.15% since 12/16/25 | ||
| Low | 119.4000 on 12/18/25 | 46.19 on 12/17/25 | 29.62 on 12/17/25 | ||
| High | 146.8000 on 01/15/26 | 50.76 on 01/15/26 | 32.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +23.97% since 10/16/25 | +2.51% since 10/16/25 | +2.71% since 10/16/25 | ||
| Low | 107.9900 on 10/23/25 | 43.76 on 11/21/25 | 28.91 on 11/21/25 | ||
| High | 152.7000 on 11/03/25 | 51.33 on 10/29/25 | 32.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +80.05% since 07/16/25 | +16.45% since 07/16/25 | +15.95% since 07/16/25 | ||
| Low | 64.9100 on 08/01/25 | 42.64 on 08/01/25 | 26.57 on 07/21/25 | ||
| High | 152.7000 on 11/03/25 | 51.33 on 10/29/25 | 32.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,910,168 | 115,989 | 21,851 | ||
| Shares Outstanding, K | 738,050 | 2,300 | 710 | ||
| Annual Sales | 5,146,070,000 | 0 | 545,220,000 | ||
| Annual Net Income | 1,063,770,000 | 0 | 85,260,000 | ||
| Last Quarter Sales | 1,783,370,000 | N/A | 145,600,000 | ||
| Last Quarter Net Income | 540,070,000 | N/A | 24,430,000 | ||
| 60-Month Beta | 1.99 | 1.34 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/28/25 | N/A | 0.51 on 04/30/18 | ||
| Latest Earnings Date | 02/04/26 | N/A | 10/30/18 | ||
| Most Recent Dividend | 0.132 on 09/27/25 | 0.081 on 12/31/25 | 0.047 on 12/30/24 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/31/25 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 0.00 | ||