Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | |||
| Company | Advantest Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 186.7100 | 57.43 | |||
| High | 186.7100 | 58.32 | |||
| Low | 183.0700 | 57.43 | |||
| Latest | 185.3000 | 58.16 | |||
| Change | -13.0200 | +0.76 | |||
| % Change | -6.57% | +1.32% | |||
| Volume | 59,100 | 33,200 | |||
| 20-Day Average Volume | 86,600 | 38,275 | |||
| Previous Close | 198.3200 | 57.40 | |||
| Industry | Electronics - Measuring Inst | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 182.6519 | 54.62 | |||
| 20-Day Raw Stochastic | 58.38% | 97.56% | |||
| 20-Day Relative Strength | 54.78 | 70.30 | |||
| Weighted Alpha | +200.17 | +48.05 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 64% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/04/26 | +5.29% since 05/04/26 | |||
| Low | 183.0700 on 05/11/26 | 55.72 on 05/05/26 | |||
| High | 198.3200 on 05/08/26 | 58.32 on 05/11/26 | |||
| 1-Month | |||||
| %Chg | +16.32% since 04/10/26 | +15.90% since 04/10/26 | |||
| Low | 156.0200 on 04/13/26 | 50.11 on 04/13/26 | |||
| High | 198.3200 on 05/08/26 | 58.32 on 05/11/26 | |||
| 3-Month | |||||
| %Chg | +0.79% since 02/11/26 | +17.28% since 02/11/26 | |||
| Low | 125.4848 on 03/30/26 | 44.18 on 03/30/26 | |||
| High | 198.3200 on 05/08/26 | 58.32 on 05/11/26 | |||
| 6-Month | |||||
| %Chg | +43.79% since 11/11/25 | +17.97% since 11/11/25 | |||
| Low | 113.3801 on 11/21/25 | 43.76 on 11/21/25 | |||
| High | 198.3200 on 05/08/26 | 58.32 on 05/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 145,170,256 | 165,756 | |||
| Shares Outstanding, K | 732,000 | 2,850 | |||
| Annual Sales | 7,497,360,000 | 0 | |||
| Annual Net Income | 2,493,470,000 | 0 | |||
| Last Quarter Sales | 2,091,000,000 | N/A | |||
| Last Quarter Net Income | 808,340,000 | N/A | |||
| 60-Month Beta | 2.22 | 1.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/27/26 | N/A | |||
| Earnings Date | 08/04/26 | N/A | |||
| Most Recent Dividend | 0.130 on 03/26/26 | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | 03/26/26 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 54.73 | 40.46 | |||