Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | TRFM | |||
| Company | Advantest Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 131.0000 | 48.75 | |||
| High | 131.4605 | 49.00 | |||
| Low | 129.9925 | 48.62 | |||
| Latest | 130.9400 | 48.75 | |||
| Change | -0.9500 | +0.17 | |||
| % Change | -0.72% | +0.35% | |||
| Volume | 25,200 | 13,200 | |||
| 20-Day Average Volume | 92,640 | 13,545 | |||
| Previous Close | 131.8900 | 48.58 | |||
| Industry | Electronics - Measuring Inst | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 127.7185 | 47.43 | |||
| 20-Day Raw Stochastic | 73.26% | 79.21% | |||
| 20-Day Relative Strength | 55.51 | 53.75 | |||
| Weighted Alpha | +126.18 | +25.26 | |||
| Today's Opinion | 100% Buy | 72% Buy | |||
| Previous Opinion | 100% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 11/28/25 | +2.09% since 11/28/25 | |||
| Low | 124.8550 on 12/01/25 | 47.13 on 12/01/25 | |||
| High | 134.5400 on 12/03/25 | 49.00 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | -5.38% since 11/05/25 | -2.09% since 11/05/25 | |||
| Low | 113.3801 on 11/21/25 | 43.76 on 11/21/25 | |||
| High | 138.3900 on 11/06/25 | 50.13 on 11/06/25 | |||
| 3-Month | |||||
| %Chg | +68.59% since 09/05/25 | +7.28% since 09/05/25 | |||
| Low | 79.9100 on 09/08/25 | 43.76 on 11/21/25 | |||
| High | 152.7000 on 11/03/25 | 51.33 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | +143.43% since 06/05/25 | +19.84% since 06/05/25 | |||
| Low | 54.9200 on 06/06/25 | 40.33 on 06/13/25 | |||
| High | 152.7000 on 11/03/25 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 96,640,272 | 103,350 | |||
| Shares Outstanding, K | 738,050 | 2,120 | |||
| Annual Sales | 5,146,070,000 | 0 | |||
| Annual Net Income | 1,063,770,000 | 0 | |||
| Last Quarter Sales | 1,783,370,000 | N/A | |||
| Last Quarter Net Income | 540,070,000 | N/A | |||
| 60-Month Beta | 1.98 | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/28/25 | N/A | |||
| Latest Earnings Date | 10/29/25 | N/A | |||
| Most Recent Dividend | 0.132 on 09/27/25 | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | |||